Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — 瓦努阿图瓦图

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.008284537316766769120.7068013292833
EUR欧元0.007692212152091942130.0016146497005
GBP英镑0.0066026145025664925151.45515456207409
INR印度卢比0.6908715703358251.4474470262452848
AUD澳大利亚元0.01252427658690950679.84493100744913
CAD加拿大元0.01133586215187215288.21561047607189
SGD新加坡元0.01117994170395950889.4459046817604
CHF瑞士法郎0.007495479277775745133.41375020074048
MYR马来西亚林吉特0.0392695632762376925.46501454486782
JPY日元1.2663876348943380.7896476342991424
CNY中国人民币0.0599807573049509816.672013574551137
NZD新西兰元0.01376313570355123772.65786093658691
THB泰铢0.304742508408626043.281458846099378
HUF匈牙利福林2.9956291486062440.33381969208880985
AED阿联酋迪拉姆0.03042496329582595732.8677471284638
HKD港币0.0647152939055107215.452297898238346
MXN墨西哥比索0.141049219307409937.089723749697249
ZAR南非兰特0.153344093806287276.521281486480041
PHP菲律宾比索0.473452070617423952.1121462172420333
SEK瑞典克朗0.0894742818453264511.176395936082425
IDR印度尼西亚卢比132.326408555591630.007557070511589455
BRL巴西雷亚尔0.0420235551660943123.79617802557614
SAR沙特里亚尔0.03106701493787538232.188480354475544
TRY土耳其里拉0.268046624740837243.7306942438348445
KES肯尼亚先令1.11665394589677440.8955325897289598
KRW韩元11.2320072406416890.08903128163785529
EGP埃及镑0.39723443583946162.5174051133979236
IQD伊拉克第纳尔10.8442751210109730.09221455457750997
NOK挪威克朗0.089876438901734811.126386539339153
KWD科威特第纳尔0.002545815262428992392.80147886531574
RUB俄罗斯卢布0.75474009105255121.3249594288881783
DKK丹麦克朗0.0573741732714607617.429445044351045
PKR巴基斯坦卢比2.3038526003701980.43405554671306384
ILS以色列谢克尔0.0307639676329239432.50556013879656
PLN波兰兹罗提0.0332817226141663330.046521677767696
QAR卡塔尔里亚尔0.03015571583303103633.16120915639651
XAU金（盎司）0.000003611579827061413276887.13745354395
OMR阿曼里亚尔0.003189247873779185313.55355230354775
COP哥伦比亚比索32.3879063026345550.030875722272873694
CLP智利比索7.7730712357597990.12864927770113924
TWD新台币0.26760710315017573.736821587425578
ARS阿根廷比索7.2794842547220450.13737236938885078
CZK捷克克朗0.192606120086369045.19194301588951
VND越南盾208.758294335568170.004790228829866524
MAD摩洛哥迪拉姆0.0833718268912768811.994459486944853
JOD约旦第纳尔0.005873736957587639170.24936717811468
BHD巴林第纳尔0.003114986031104305321.02872693958324
XOFCFA 法郎5.0457604066497740.19818618392623372
LKR斯里兰卡卢比2.4616704492229310.40622821804424203
UAH乌克兰格里夫纳0.32682491720150133.0597422270085297
NGN尼日利亚奈拉11.5582952654786640.086517948973558
TND突尼斯第纳尔0.02589892953107533438.611634461576124
UGX乌干达先令31.3588009295747380.03188897439815347
RON罗马尼亚新列伊0.03826669034487012526.132388011289194
BDT孟加拉国塔卡0.90902872645384231.1000752461377543
PEN秘鲁索尔0.0307883149631081432.47985481499206
GEL格鲁吉亚拉里0.02216863909277892445.1087681032136
XAF中非金融合作法郎5.0457604066497740.19818618392623372
FJD斐济元0.0186653558864070753.57519064119446
VEF委内瑞拉玻利瓦尔30209.0727360615560.00003310263802987463
VES委内瑞拉玻利瓦尔0.302090727360615543.3102638029874627
BYN白俄罗斯卢布0.02709025942030104236.913636908571455
UZS乌兹别克斯坦索姆105.368210498781990.009490528455084274
BGN保加利亚列弗0.01504465929342598266.46877011279125
DZD阿尔及利亚第纳尔1.11334341473238820.8981954595207874
IRR伊朗里亚尔348.55491033848420.0028689884157101467
DOP多米尼加比索0.480297968954924272.0820408676220103
ISK冰岛克朗1.15621588352977440.864890384438529
CRC哥斯达黎加科朗4.2115989406332330.2374395126639588
XAG银（盎司）0.000314595481974124653178.6851919324436
SYP叙利亚镑107.714063185383850.009283838808298655
JMD牙买加元1.29425163019322760.7726472786831284
LYD利比亚第纳尔0.04029136897513327424.819211296026513
GHS加纳塞地0.113471442967915288.812790018742918
MUR毛里求斯卢比0.38281775656229162.6122090285989157
AOA安哥拉宽扎6.9837111694932510.14319034331893218
UYU乌拉圭比索0.316540741846967233.159150996377754
AFN阿富汗尼0.59908419422401281.6692144604070034
LBP黎巴嫩镑752.68017639743740.00132858554185167
XPFCFP 法郎0.91792507781190781.0894135307684776
TTD特立尼达元0.05654153697333924617.686112785924532
TZS坦桑尼亚先令21.4184495266545340.04668872033690085
ALL阿尔巴尼列克0.7735128677475451.2928033154923217
XCD东加勒比元0.02237392897334099644.6948768448993
GTQ危地马拉格查尔0.064384695450355315.53164137851772
NPR尼泊尔卢比1.10591266621507180.9042305333407995
BOB玻利维亚诺0.0573075579827430417.449705330335814
ZWD津巴布韦元2.99817405493789350.3335363396774891
BBD巴巴多斯元0.01656907463353353860.35340066464165
CUC古巴可兑换比索0.008284537316766769120.7068013292833
LAK老挝基普176.97684130447660.005650456820390234
BND文莱元0.01117994170395950889.4459046817604
BWP博茨瓦纳普拉0.114263489621998598.75170190677841
HNL洪都拉斯伦皮拉0.204604596557004554.887475730396856
PYG巴拉圭瓜拉尼61.960591975056080.016139290605915728
ETB埃塞俄比亚比尔0.47537509235804322.1036020104453
NAD纳米比亚元0.153344093806287276.521281486480041
PGK巴布亚新几内亚基那0.0315351765855748831.71061995756921
SDG苏丹镑4.9607559846214010.20158217882517332
MOP澳门元0.0666567527226760315.002230969163442
BMD百慕大元0.008284537316766769120.7068013292833
NIO尼加拉瓜科多巴0.304839234640550743.2804176312118867
BAM波斯尼亚可兑换马尔卡0.01504465929342598266.46877011279125
KZT哈萨克斯坦坚戈3.67728418944821470.27193981984570315
PAB巴拿马巴波亚0.008284537316766769120.7068013292833
GYD圭亚那元1.73074127827950660.5777871092287571
YER也门里亚尔2.074051743574010.48214804818552803
MGA马尔加什阿里亚36.577440460328010.027339255765711723
KYD开曼元0.006802095148975471147.01352717046595
MZN莫桑比克梅蒂卡尔0.52796788536712151.8940545963409345
RSD塞尔维亚第纳尔0.90078205295625281.1101464518727104
SCR塞舌尔卢比0.113493317317327598.811091468971672
AMD亚美尼亚德拉姆3.1961910178192060.31287241420330075
AZN阿塞拜疆马纳特0.01409275616525125370.95844051185082
SBD所罗门群岛元0.0681930426553686614.66425255511418
SLL塞拉利昂利昂188.849634620918180.005295218081874084
TOP汤加潘加0.01975298243643420750.625266499276
BZD伯利兹元0.01668837910166253259.92193693037437
GMD冈比亚达拉西0.56226569455401791.7785186072808294
MWK马拉维克瓦查14.4082273689013660.06940479036015174
BIF布隆迪法郎23.7375450531475920.04212735553575706
HTG海地古德1.0986828619492370.9101807579175686
SOS索马里先令4.7273107767753270.2115367588932109
GNF几内亚法郎71.314495567027070.014022394634483813
MNT蒙古图格里克28.124565167973070.035556105277629424
MVR马尔代夫拉菲亚0.127708024649481037.830361504256997
CDF刚果法郎23.1900139297694350.04312200945753992
STN圣多美多布拉0.189370994111303265.2806397552744935
TJS塔吉克斯坦索莫尼0.0904185143937714411.05968182185579
KPW朝鲜元7.4556946322364770.1341256649214496
KGS吉尔吉斯斯坦索姆0.73469713290435031.3611050801938944
LRD利比里亚元1.60221846131859410.6241346134390561
LSL巴索托洛蒂0.153344093806287276.521281486480041
MMK缅元17.3938949388717570.05749143613402004
GIP直布罗陀镑0.0066026145025664925151.45515456207409
XPT铂（盎司）0.00000868788388243247115102.82751615412
MDL摩尔多瓦列伊0.146627411591960556.8200071810776555
CUP古巴比索0.198828176608823515.0294682426596395
KHR柬埔寨瑞尔33.637152028422080.029729032920356606
MKD马其顿第纳尔0.47465398134031262.106797876584185
VUV瓦努阿图瓦图11
ANG荷兰盾0.01482977421687851967.4319099789024
MRU毛里塔尼亚乌吉亚0.328533357570786443.0438309442734077
SZL斯威士兰里兰吉尼0.153344093806287276.521281486480041
CVE佛得角埃斯库多0.84822023401117841.1789391008406684
SRD苏里南元0.278272020832572243.5936059867178285
SVC萨尔瓦多科朗0.0724897015217092213.795063009060948
XPD钯（盎司）0.000008762372831051485114124.33815373272
BSD巴哈马元0.008284537316766769120.7068013292833
XDR国际货币基金组织特别提款权0.0062619152671046984159.69554957941276
RWF卢旺达法郎10.6813889652768990.0936207831444772
AWG阿鲁巴或荷兰盾0.01482932179701251667.43396722306329
BTN不丹努尔特鲁姆0.6908715703358251.4474470262452848
DJF吉布提法郎1.47626955026900860.6773830699263411
KMF科摩罗法郎3.78432030498733060.2642482452349783
ERN厄立特里亚纳克法0.124268059751501538.047120088618886
FKP福克兰群岛镑0.0066026145025664925151.45515456207409
SHP圣赫勒拿镑0.0066026145025664925151.45515456207409
SPL塞波加大公国 Luigino0.001380756213938103724.240810872663
WST萨摩亚塔拉0.02292949395904432243.611952439341096
JEP泽西岛镑0.0066026145025664925151.45515456207409
TMT土库曼斯坦马纳特0.0290259467699353434.45193391713188
GGP根西岛镑0.0066026145025664925151.45515456207409
IMP曼岛镑0.0066026145025664925151.45515456207409
TVD图瓦卢元0.01252427658690950679.84493100744913
ZMW赞比亚克瓦查0.22378412243605264.4685922714903725
ADACardano0.0181220591731667755.181367108694495
BCHBitcoin Cash0.00001842999767374357654259.36658823658
BTCBitcoin1.341759222715918e-77452902.004100653
CLFCLF0.00020737774566302764822.11819210785
CNHChinese Yuan Renminbi Offshore0.0595851066144502416.782717306701702
DOGEDogecoin0.0592272386200737416.88412330709392
DOTPolkadot0.0011397265873285109877.4034150979786
ETHEthereum0.000002689966666221165371751.8185475468
LINKChainlink0.00059314014304264041685.9422039288797
LTCLitecoin0.000100984443605712269902.51532111659
LUNATerra0.01886202205980307553.016585222382055
MXVMXV0.01719047538216173358.171747887651975
SLE塞拉利昂利昂0.188849634620918175.295218081874085
UNIUniswap0.00111220965518053899.1110581913475
VEDVED0.302090727360615543.3102638029874627
XBTXBT1.341759222715918e-77452902.004100653
XLMStellar Lumen0.0745156085625682113.420007154076105
XRPRipple0.01569883657838569863.69898782033372
ZWL津巴布韦元0.112004700532729698.928196720706225

实时货币汇率

货币汇率更改
EUR / USD1.07649▲
GBP / EUR1.16553▼
USD / JPY152.976▼
GBP / USD1.25468▲
USD / CHF0.904989▼
USD / CAD1.36770▲
EUR / JPY164.677▲
AUD / USD0.660332▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement