Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VUV — Vanuatu-vatu

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.008209660320233231121.8077193200596
EUREuro0.007668515403705788130.4033371983256
GBPBrittiskt pund0.006564160243681279152.34241134844464
INRIndisk rupie0.68490222704899041.4600624154905413
AUDAustralisk dollar0.01253970581628615179.74668741440755
CADKanadensisk dollar0.01124563305104241688.92340657579119
SGDSingaporiansk dollar0.01113964473221862189.76946967686962
CHFSchweiziska franc0.007486133241732566133.58031011595557
MYRMalaysisk ringgit0.0390313279297502625.62044524336527
JPYJapansk yen1.26236924468166320.7921612509279518
CNYKinesisk yuan renminbi0.0594395293670962916.823820959685563
NZDNyzeeländsk dollar0.01381704712744953372.37436412975372
THBThailändsk baht0.30295919849243173.3007745101523343
HUFUngersk forint2.9858830141628520.33490930329712487
AEDEmiratisk dirham0.0301499775260565433.167520577279674
HKDHongkong-dollar0.0641649748449009415.584826494784606
MXNMexikansk peso0.139008028523133387.1938290947963655
ZARSydafrikansk rand0.152776199397486356.545522168660867
PHPFilippinsk peso0.472052947368085732.1184064321078053
SEKSvensk krona0.0894544558910946211.178872981100454
IDRIndonesiska rupier132.23843684555570.007562097857886228
BRLBrasiliansk real0.0419747595916392723.82384103515353
SARSaudiarabisk riyal0.03078622620087461532.48205848534923
TRYTurkisk lira0.265816446479991033.7619944636317815
KESKenyansk shilling1.1082129795963220.9023536255316736
KRWSydkoreansk won11.2476924115440510.08890712542722555
EGPEgyptiskt pund0.39363061154625222.5404528272631524
IQDIrakisk dinar10.7553153916129020.09297728272848321
NOKNorsk krona0.0905952582682731411.038105295078168
KWDKuwaitisk dinar0.002526911281130293395.7400512900864
RUBRysk rubel0.7499740899460611.333379397242805
DKKDansk krona0.05719326132680336417.484577322597172
PKRPakistansk rupie2.2852154390037650.4375955032213278
ILSIsraelisk shekel0.0305898620967800232.69056907926574
PLNPolsk zloty0.0332307331330845630.092625281396472
QARQatarisk riyal0.0298831635656489633.46365915386253
XAUUns av guld0.000003570435280482621280077.8956746216
OMROmansk rial0.0031602492545194775316.4307367749232
COPColombiansk peso32.047384230923970.03120379475573719
CLPChilensk peso7.844095220718330.12748442897005324
TWDTaiwanesisk dollar0.266174213016823263.756937941756199
ARSArgentinsk peso7.21016619271440450.13869305828351938
CZKTjeckisk krona0.19173830399757355.215441980819103
VNDVietnamesisk dong208.16207489720510.00480394904063971
MADMarockansk dirham0.0828178246715585712.074695320310937
JODJordansk dinar0.00582064916704536171.8021429055848
BHDBahrainsk dinar0.0030868322804076948323.95670031930746
XOFCFA-franc5.0302163586686370.1987986060036338
LKRLankesisk rupie2.4398076167616670.40986838188795
UAHUkrainsk hryvnia0.324973445381007363.07717450214301
NGNNigeriansk naira11.4538558816627030.08730684324402681
TNDTunisisk dinar0.02580731192099603638.74870823669282
UGXUgandisk shilling31.1701565072427730.032081969167130665
RONRumänsk leu0.0381621696529369426.203960862142452
BDTBangladeshisk taka0.90113717944358571.1097089575390262
PENPeruansk Sol0.03082953311510497332.436430232868126
GELGeorgiska lari0.0219849586035313345.48564398203484
XAFCentralafrikansk CFA-franc BEAC5.0302163586686370.1987986060036338
FJDFiji-dollar0.0185442449329882953.92508584812227
VEFVenezuelansk bolivar29906.070080732310.0000334380277081031
VESVenezuelansk bolivar0.299060700807323053.34380277081031
BYNVitrysk rubel0.0268453086350203537.250456442712526
UZSUzbekistansk som103.831882177838170.009630953220006636
BGNBulgarisk lev0.01499831248202989166.67416759039672
DZDAlgerisk dinar1.1047874238187630.9051515055660582
IRRIransk rial343.18964154959630.0029138408591958755
DOPDominikansk peso0.47765377422538542.093566624950692
ISKIsländsk krona1.15261124710426150.8675952126203251
CRCCostaricansk colón4.1642488735318870.24013934574276655
XAGUns av silver0.00030953050381880723230.6993581006786
SYPSyriskt pund106.74027008174930.009368535410619898
JMDJamaicansk dollar1.28311742903851660.7793518951335062
LYDLibysk dinar0.0400603207197765924.962356317490233
GHSGhana cedi0.112377437416891848.898583407719586
MURMauritisk rupie0.380255142503320262.629813218084929
AOAAngolansk kwanza6.9214075609968020.1444792827451968
UYUUruguayansk peso0.314764293305690173.1769804303337175
AFNAfghansk afghani0.5950860800259871.6804291573352395
LBPLibanesiskt pund756.88836443102470.0013211988015587074
XPFCFP-franc0.91509730354149421.0927799657259682
TTDTrinidad-dollar0.0560117872853180617.853384947459485
TZSTanzanisk shilling21.270872614728960.047012645795619715
ALLAlbansk lek0.77093259853923931.2971302574243155
XCDÖstkaribisk dollar0.02217501023602015745.09580781954463
GTQGuatemalansk quetzal0.063849789326117715.661758802247931
NPRNepalesisk rupie1.09635723994867120.9121114574359153
BOBBoliviansk bolíviano0.0568519558871321617.58954435948156
ZWDZimbabwisk dollar2.9710760698924060.3365783899421376
BBDBarbadisk dollar0.01641932064046646260.9038596600298
CUCKubansk konvertibel peso0.008209660320233231121.8077193200596
LAKLaotisk kip176.086555760742980.005679025270723943
BNDBruneisk dollar0.01113964473221862189.76946967686962
BWPBotswana pula0.112402543492490298.896595832520559
HNLHonduransk lempira0.202858123462627834.929553635470891
PYGParaguayansk guarani61.3437605488676640.016301576412215225
ETBEtiopisk birr0.46964106800441062.1292856782077854
NADNamibisk dollar0.152776199397486356.545522168660867
PGKPapua Nya Guineansk kina0.0313311259866973431.91714209136891
SDGSudanesiskt pund4.68401430590780250.21349208919766338
MOPMacao pataca0.0660899240902479715.130899509499617
BMDBermudisk dollar0.008209660320233231121.8077193200596
NIONicaraguansk cordoba0.30166086761055823.314980852242963
BAMBosnisk konvertibilna marka0.01499831248202989166.67416759039672
KZTKazakstansk tenge3.64091616302858330.2746561456576306
PABPanamansk balboa0.008209660320233231121.8077193200596
GYDGuyansk dollar1.715903857736920.5827832343234458
YERJemenitisk rial2.05520888941452550.4865685454897353
MGAMadagaskisk ariary36.3331964306483640.02752303948563314
KYDCaymansk dollar0.006740741257802268148.35163697204973
MZNMocambique metical0.52507631931644451.9044850495292212
RSDSerbisk dinar0.89803164687572221.113546503042547
SCRSeychellisk rupie0.111404594892501628.976290439051787
AMDArmenisk dram3.1695926745220070.31549795279319476
AZNAzerbajdzjansk manat0.01396501926846197971.60749160284789
SBDSalomon-dollar0.0682102804891453614.660546662891015
SLLSierra Leonsk leone184.807851663666920.005411025511080053
TOPTongansk pa'anga0.01961670247761546850.97696726252007
BZDBelizisk dollar0.01661919308747593460.17139308367448
GMDGambisk dalasi0.55692651695361.7955690195360452
MWKMalawisk kwacha14.2783958825773830.07003587855553216
BIFBurundisk franc23.5468514559585780.042468522888097125
HTGHaitisk gourde1.0895994225269850.9177684746572394
SOSSomalisk shilling4.6778744494924580.21377230423713028
GNFGuinesisk franc70.54469502239410.01417541035059482
MNTMongolisk tögrög27.883387127175840.0358636486822426
MVRMaldivisk rufiyaa0.126556736804493567.901594377743893
CDFKongolesisk franc23.0093240296239720.0434606422471396
STNSão Tomé och Príncipe-dobra0.188161913906393365.3145717921294064
TJSTadzjikistan-somoni0.0896634250438416611.152819552800285
KPWNordkoreansk won7.3885060982464450.13534535760041336
KGSKirgizistansk som0.72805334038653081.3735257357230035
LRDLiberiansk dollar1.58769756549567820.629842875452039
LSLLesotho loti0.152776199397486356.545522168660867
MMKBurmesisk kyat17.2526589907340940.0579620799632724
GIPGibraltar-pund0.006564160243681279152.34241134844464
XPTUns av platina0.000008601062039211858116264.71189732669
MDLMoldavisk leu0.145507648990877066.872490944188764
CUPKubansk peso0.197150660441368975.072262998060775
KHRKambodjansk riel33.406997941329840.02993384804453916
MKDMakedonisk denar0.47218261604263872.1178246848242686
VUVVanuatu-vatu11
ANGNederländska gulden0.01470729682733684367.99346009942992
MRUMauretansk ouguiya0.32324952539885693.093585361853516
SZLSwaziland-lilangeni0.152776199397486356.545522168660867
CVEKapverdisk escudo0.84560719356663731.1825821819019282
SRDSurinamesisk dollar0.27562227454003873.628153790069436
SVCSalvadoransk colón0.0718345278020407613.920882208006812
XPDUns av palladium0.000008793650597896692113718.41408381461
BSDBahamansk dollar0.008209660320233231121.8077193200596
XDRSärskilda dragningsrätter0.006229259710670821160.53271920690418
RWFRwandisk franc10.6205086905682720.09415744849284549
AWGArubansk eller nederländsk gulden0.01469529197321748368.0490052067372
BTNBhutanesisk ngultrum0.68490222704899041.4600624154905413
DJFDjiboutisk franc1.46286319751765740.683590920666339
KMFKomoransk franc3.77266226900147840.26506480800484505
ERNEritreansk nakfa0.123144904803498468.120514621337307
FKPFalklands-pund0.006564160243681279152.34241134844464
SHPSankthelenskt pund0.006564160243681279152.34241134844464
SPLSeborga luigino0.0013682767145657647730.8463188437429
WSTSamoansk tala0.02281706363069866243.82684889630471
JEPJersey-pund0.006564160243681279152.34241134844464
TMTTurkmenistansk manat0.02876307202664138434.76680095484114
GGPGuernsey-pund0.006564160243681279152.34241134844464
IMPIsle of Man-pund0.006564160243681279152.34241134844464
TVDTuvaluansk dollar0.01253970581628615179.74668741440755
ZMWZambisk kwacha0.221040393525147344.524059987643082
ADACardano0.01781022575569837456.14751961692852
BCHBitcoin Cash0.0000190670484653292752446.50223753081
BTCBitcoin1.3828247484113643e-77231574.363626582
CLFCLF0.000209996950611476824761.9739100409
CNHChinese Yuan Renminbi Offshore0.0592872889443924816.86702188285137
DOGEDogecoin0.0605881960186534116.50486506797674
DOTPolkadot0.0011725017156777886852.877216833691
ETHEthereum0.000002741108220371681364815.95019419
LINKChainlink0.00060247504537938881659.8197845195114
LTCLitecoin0.000101695518914965849833.274963041038
LUNATerra0.01562353370282872364.00600651688323
MXVMXV0.01710435179471933658.46465344034447
SLESierra Leonsk leone0.18480785166366695.411025511080054
UNIUniswap0.0011441472422833718874.0133813584189
VEDVED0.299060700807323053.34380277081031
XBTXBT1.3828247484113643e-77231574.363626582
XLMStellar Lumen0.0748749768729819513.35559677963443
XRPRipple0.0157670689543526263.42332889486998
ZWLZimbabwisk dollar0.109889382202421759.100060260216496

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07683▲
GBP / EUR1,16565▼
USD / JPY152,883▼
GBP / USD1,25521▲
USD / CHF0,905071▼
USD / CAD1,36814▼
EUR / JPY164,629▼
AUD / USD0,661453▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement