Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙地阿拉伯利雅

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.266666666666666663.75
EUR歐元0.249694730721125524.00489027987083
GBP英國鎊0.213544035953658174.682874871846165
INR印度盧比22.255829881314940.04493204725830322
AUD澳洲元0.41065592808846512.435128611572304
CAD加拿大元0.36696604211193222.7250477843804943
SGD新加坡元0.363655462688573132.7498555710034225
CHF瑞士法郎0.245191630353728734.078442639160797
MYR馬來西亞令吉1.27137653900909960.7865490429604685
JPY日本圓42.040603838364790.02378652799195607
CNY中國元，人民幣1.9306911056196670.5179492447493531
NZD新西蘭元0.451927810131128042.2127427823258925
THB泰國銖9.8908611598784510.10110343112047981
HUF匈牙利福林97.281314305317270.010279466382017634
AED阿聯酋迪拉姆0.97933333333333331.0211027910142956
HKD香港元2.08626415371142660.47932568760337363
MXN墨西哥披索4.5402954734542370.22024998281426922
ZAR南非蘭特4.9659701821068170.20137052042784298
PHP菲律賓披索15.402330957701370.0649252377933086
SEK瑞典克朗2.9265198051255990.34170279601339737
IDR印尼盾4324.5972727005840.00023123540458035055
BRL巴西雷亞爾1.38542789107473660.7217986633892989
SAR沙地阿拉伯利雅11
TRY土耳其里拉8.6642659625694290.11541658627748834
KES肯雅先令35.327478875928740.028306576971202292
KRW南韓圜369.254374208486240.002708160200250968
EGP埃及鎊12.7599388281708280.0783702816656334
IQD伊拉克第納爾349.21749653434640.002863544953858426
NOK挪威克朗2.9552182340703290.33838448493283146
KWD科威特第納爾0.0821646975290824512.170677067800886
RUB俄羅斯盧布24.510789158225130.04079836000157621
DKK丹麥克朗1.86243071725800520.5369327249242681
PKR巴基斯坦盧比74.226357526206060.01347230328050173
ILS以色列謝克爾1.0017919179720220.9982112872544934
PLN波蘭茲羅提1.08042037040443620.925565666283826
QAR卡塔爾利雅0.97066666666666671.0302197802197801
XAU黃金安士0.000115590625382209688651.220604555254
OMR阿曼里亞爾0.102666864400668279.740240980745204
COP哥倫比亞披索1043.94368831029460.0009579060740513495
CLP智利披索256.059814060958730.0039053375230598875
TWD台灣新台幣8.6847816185932170.11514394303929343
ARS阿根廷披索233.536266023553650.004281990189477225
CZK捷克克朗6.266727101801710.1595729291790121
VND越南盾6796.9449756397060.00014712492209132284
MAD摩洛哥迪拉姆2.69878482857129540.37053713560757945
JOD約旦第納爾0.189066666666666665.289139633286319
BHD巴林第納爾0.100266666666666679.97340425531915
XOF非洲財政共同體法郎163.789006479637320.006105415873099655
LKR斯里蘭卡盧比79.502268432907880.01257825744738217
UAH烏克蘭格里夫納10.5679505150030430.09462572696383525
NGN尼日利亞奈拉374.226429660541440.0026721789824067053
TND突尼西亞第納爾0.8391781442677331.1916420927198959
UGX烏干達先令1015.86626545402650.0009843815411599132
RON羅馬尼亞新列伊1.24237327073245350.8049110710587327
BDT孟加拉塔卡29.2628362355896630.034173037498798325
PEN秘魯索爾1.0043735452522360.9956454993533929
GEL格魯吉亞拉里0.71358496361921321.4013748200748595
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）163.789006479637320.006105415873099655
FJD斐濟元0.60557408957317661.6513256052695788
VEF委內瑞拉玻利瓦爾970797.92360326640.0000010300804891386105
VES委內瑞拉玻利瓦爾9.7079792360326640.10300804891386105
BYN白俄羅斯盧布0.87199241348731791.1467989681249031
UZS烏兹別克索姆3367.8031223855420.0002969294711300292
BGN保加利亞列弗0.48836044518629892.0476678851796066
DZD阿爾及利亞第納爾35.8998729064762260.027855251816771842
IRR伊朗里亞爾11197.5191391159970.00008930549593853575
DOP多米尼加披索15.7009014014844460.06369061077636312
ISK冰島克朗37.4308421483861340.02671593644716102
CRC哥斯達尼加科朗135.311234846383480.007390369329902891
XAG白銀安士0.0100505131505294699.49740724903387
SYP敍利亞鎊3467.15084647174850.00028842125545752435
JMD牙買加元41.6942215738418160.023984138862719086
LYD利比亞第納爾1.30711682697431160.765042557301309
GHS加納塞地3.6376002793403940.2749065106684372
MUR毛里求斯盧比12.3569261022354450.08092627500775405
AOA安哥拉寬扎225.1885483019010.004440723151957715
UYU烏拉圭披索10.220954101103760.09783822430941257
AFN阿富汗阿富汗尼19.323067878271110.05175161658074519
LBP黎巴嫩鎊24604.349457263680.00004064322048981387
XPF法屬波利尼西亞法郎29.796507245848640.0335609805454404
TTD千里達元1.81852616059526580.5498958561435628
TZS坦桑尼亞先令689.31616137920640.0014507131212463775
ALL阿爾巴尼亞列克25.015731157002370.03997484597687169
XCD東加勒比海元0.72060560068123111.3877216594689812
GTQ危地馬拉格查爾2.0749302573421520.48194390942128995
NPR尼泊爾盧比35.6260196825148940.028069372018305932
BOB玻利維亞玻利維亞諾1.84962767898809650.5406493487095116
ZWD津巴布韋元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兌換披索0.266666666666666663.75
LAK寮國基普5704.1980498734190.0001753094810623188
BND文萊元0.363655462688573132.7498555710034225
BWP博茨瓦納普拉3.6780915272545210.27188012929804417
HNL洪都拉斯倫皮拉6.5941550215052860.15164945269541513
PYG巴拉圭瓜拉尼1987.85646895987750.0005030544285338862
ETB埃塞俄比亞比爾15.2655140110609010.06550712928994282
NAD納米比亞元4.9659701821068170.20137052042784298
PGK巴布亞新幾內亞基那1.01701768670412830.9832670690720455
SDG蘇丹鎊156.110235272164630.006405729888604593
MOP澳門幣（帕塔卡）2.14885207832276940.46536474524599386
BMD百慕達元0.266666666666666663.75
NIO尼加拉瓜科多巴9.8662657685610160.10135546958267767
BAM波斯尼亞可兌換馬克0.48836044518629892.0476678851796066
KZT哈薩克堅戈117.968977226575080.008476804864378601
PAB巴拿馬巴波亞0.266666666666666663.75
GYD圭亞那元55.777863807912970.017928259200527756
YER也門里亞爾66.724116193136230.01498708498596596
MGA馬達加斯加阿里亞里1189.72182405347760.0008405326184510257
KYD開曼群島元0.219173738540884764.562590420993616
MZN莫桑比克梅蒂卡爾17.0292479473363050.058722499260833116
RSD塞爾維亞第納爾29.2427186439695780.034196546913951846
SCR塞舌爾盧比3.6910776556250820.2709235874449925
AMD亞美尼亞德拉姆102.92363544786630.009715941296171256
AZN阿塞拜疆馬納特0.453600556607805072.204582832698387
SBD所羅門群島元2.22289345059279380.4498641172987051
SLL塞拉利昂利昂6066.1830709569480.00016484830548350873
TOP汤加潘加0.63826100229807871.566757167364869
BZD伯利茲元0.53983810355698881.8524072187772744
GMD岡比亞達拉西18.1187137888235840.05519155562890142
MWK馬拉威克瓦查463.96557229439160.0021553323343687413
BIF布隆迪法郎763.92215554039670.0013090339018804898
HTG海地古德35.399283792333110.028249159103512236
SOS索馬里先令153.20193994081690.006527332489303384
GNF幾內亞法郎2292.0702893382350.00043628679480362675
MNT蒙古圖格里克906.17397581265560.001103540850533918
MVR馬爾代夫羅非亞4.1118900744432930.24319716283645773
CDF剛果法郎742.69552119396860.0013464467893819865
STN聖多美多布拉6.1389646187792150.16289391812765625
TJS塔吉克斯坦索莫尼2.9114817682470890.34346771836461415
KPW北韓圜239.996768407356460.004166722771461066
KGS吉爾吉斯索姆23.64842207401490.04228611942353689
LRD利比里亞元51.593993101323450.019382101285243394
LSL萊索托洛蒂4.9659701821068170.20137052042784298
MMK緬甸元560.96800829027430.0017826328511100183
GIP直布羅陀鎊0.213544035953658174.682874871846165
XPT白金安士0.00027968281750318913575.4788546800783
MDL摩爾多瓦列伊4.73472775998407250.21120538512300102
CUP古巴披索6.4092366254646350.1560248214314455
KHR柬埔寨里爾1090.00483229995140.000917427125428391
MKD馬其頓第納爾15.3181716234200350.06528194255710613
VUV瓦努阿圖瓦圖32.181213249925280.031074030436137202
ANG荷蘭盾0.477966397390993342.0921972872121484
MRU毛里塔尼亞烏吉亞10.5834411304058840.094487226571992
SZL斯威士蘭里蘭吉尼4.9659701821068170.20137052042784298
CVE佛得角埃斯庫多27.533837956618510.036318946947227995
SRD蘇里南元8.9592383995502940.11161663027631842
SVC薩爾瓦多科朗2.33333333333333350.42857142857142855
XPD鈀安士0.00028125209068999983555.5291253006712
BSD巴哈馬元0.266666666666666663.75
XDR國際貨幣基金組織特別提款權0.202708421802420274.933194147082351
RWF盧旺達法郎346.51942995866650.002885841062705436
AWG阿魯巴弗羅林或荷蘭盾0.477333333333333332.094972067039106
BTN不丹努扎姆22.255829881314940.04493204725830322
DJF吉布提法郎47.5157759950321360.02104564176968407
KMF科摩羅法郎122.841754859728010.008140554497466207
ERN厄立特里亞納克法40.25
FKP褔克蘭群島鎊0.213544035953658174.682874871846165
SHP聖赫勒拿島鎊0.213544035953658174.682874871846165
SPL塞波加鲁基尼0.0444444442666666722.50000009
WST薩摩亞塔拉0.74259269341426071.3466332336266913
JEP澤西島鎊0.213544035953658174.682874871846165
TMT土庫曼馬納特0.9342923372352341.070328804107726
GGP格恩西島鎊0.213544035953658174.682874871846165
IMP人島鎊0.213544035953658174.682874871846165
TVD圖瓦盧元0.41065592808846512.435128611572304
ZMW贊比亞克瓦查7.1397095941318290.14006171915198148
ADACardano0.60990299298696561.6396050052198567
BCHBitcoin Cash0.00066189372374993881510.8165618107548
BTCBitcoin0.000004695649946965134212963.06396227735
CLFCLF0.006871564440181216145.52726801957024
CNHChinese Yuan Renminbi Offshore1.9315743779892160.5177123963722318
DOGEDogecoin2.14046298947723020.4671886432590138
DOTPolkadot0.04109043625373072524.33656322909463
ETHEthereum0.000092511633618427310809.451318572446
LINKChainlink0.0208905647698758547.86850001499231
LTCLitecoin0.0034583116880442175289.1584363136253
LUNATerra0.63260969295496331.5807535216998199
MXVMXV0.55984461128260291.7862099229802393
SLE塞拉利昂利昂6.06618307095694750.16484830548350873
UNIUniswap0.0393286190812524925.426776311011864
VEDVED9.7079792360326640.10300804891386105
XBTXBT0.000004695649946965134212963.06396227735
XLMStellar Lumen2.50016667296634230.3999733341031789
XRPRipple0.53503610601008441.869032741467268
ZWL津巴布韋元3.57990677773658470.2793368827978966

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07149▲
GBP / EUR1.16954▼
USD / JPY156.026▼
GBP / USD1.25315▲
USD / CHF0.916827▼
USD / CAD1.37277▼
EUR / JPY167.180▼
AUD / USD0.652901▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement