Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — 沙特里亚尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月30日 UTC 16:00

USD美元0.266666666666666663.75
EUR欧元0.24959113570303864.006552545158461
GBP英镑0.213104446076914924.692534662740326
INR印度卢比22.2585142852065620.04492662839876151
AUD澳大利亚元0.41091653687722832.433584220288451
CAD加拿大元0.366590722817022262.727837715901866
SGD新加坡元0.36368107349133782.7496619232889996
CHF瑞士法郎0.244644976934868144.087555822845405
MYR马来西亚林吉特1.27177830213265340.7863005669487311
JPY日元42.0097972429428740.023803971112190684
CNY中国人民币1.93084844572931980.5179070383342698
NZD新西兰元0.45119249552721922.216348919614672
THB泰铢9.9105326455782340.10090275021153058
HUF匈牙利福林97.588474774532360.010247111683120287
AED阿联酋迪拉姆0.97933333333333331.0211027910142956
HKD港币2.08563601630650860.4794700475929249
MXN墨西哥比索4.5518760243699750.21968963887552492
ZAR南非兰特5.0168142534192580.1993296840357285
PHP菲律宾比索15.3912827817716950.06497184244995659
SEK瑞典克朗2.93093642367589750.3411878851830666
IDR印度尼西亚卢比4334.9091304780330.0002306853430834719
BRL巴西雷亚尔1.38043089927456370.7244114866781919
SAR沙特里亚尔11
TRY土耳其里拉8.6392556018748860.11575071349700321
KES肯尼亚先令35.969516266214730.02780131911140754
KRW韩元369.27378493479590.002708017846911537
EGP埃及镑12.7600352227650480.07836968962404667
IQD伊拉克第纳尔349.38447597327080.0028621763952571943
NOK挪威克朗2.95552905585384940.3383488983196956
KWD科威特第纳尔0.0822409986304560212.159385423971171
RUB俄罗斯卢布24.6732822625774980.040529670489634115
DKK丹麦克朗1.86159036247184480.537175105844546
PKR巴基斯坦卢比74.254780794229590.013467146348073403
ILS以色列谢克尔0.99580890021453821.0042087390307104
PLN波兰兹罗提1.07993930434821840.9259779655890341
QAR卡塔尔里亚尔0.97066666666666671.0302197802197801
XAU金（盎司）0.00011617286112568498607.862372590804
OMR阿曼里亚尔0.10267197517077179.739756134395245
COP哥伦比亚比索1039.67074113138140.0009618429762789985
CLP智利比索254.876743805060580.003923465064214874
TWD新台币8.6940336359580430.11502140914937979
ARS阿根廷比索233.780348683636220.004277519499097215
CZK捷克克朗6.2760244919440030.15933653561798788
VND越南盾6772.3784724284150.00014765861123550346
MAD摩洛哥迪拉姆2.69533664332124050.37101116941288
JOD约旦第纳尔0.189066666666666665.289139633286319
BHD巴林第纳尔0.100266666666666679.97340425531915
XOFCFA 法郎163.72105260235810.006107949980194526
LKR斯里兰卡卢比79.133279700321210.012636908311989764
UAH乌克兰格里夫纳10.5902246617750550.09442670310946807
NGN尼日利亚奈拉370.566185978096260.0026985732585409422
TND突尼斯第纳尔0.8396409035606741.190985331657009
UGX乌干达先令1015.50814860281320.0009847286812772994
RON罗马尼亚新列伊1.24187149625118920.8052362929809392
BDT孟加拉国塔卡29.2977381249136530.03413232774954866
PEN秘鲁索尔0.99841579548843741.00158671819769
GEL格鲁吉亚拉里0.71425571923405521.400058792770141
XAF中非金融合作法郎163.72105260235810.006107949980194526
FJD斐济元0.6095537887913951.6405443102613964
VEF委内瑞拉玻利瓦尔970168.94762653350.0000010307483067216763
VES委内瑞拉玻利瓦尔9.7016894762653350.10307483067216762
BYN白俄罗斯卢布0.87221994926747261.146499802991026
UZS乌兹别克斯坦索姆3364.2366674642170.0002972442485010268
BGN保加利亚列弗0.488157830942073932.0485177879255665
DZD阿尔及利亚第纳尔35.864947614529370.02788237726561983
IRR伊朗里亚尔11184.495214057790.00008940948883800318
DOP多米尼加比索15.5999539880914730.06410275317243688
ISK冰岛克朗37.412163211797510.02672927503119256
CRC哥斯达黎加科朗134.664007450812480.007425889210710301
XAG银（盎司）0.01010642565557002498.94695059166274
SYP叙利亚镑3467.16130130321430.0002884203857559573
JMD牙买加元41.6439164814682460.024013111265483524
LYD利比亚第纳尔1.30078221158336980.7687682004682057
GHS加纳塞地3.63176966178785230.27534785879226675
MUR毛里求斯卢比12.3594374102812970.08090983163749363
AOA安哥拉宽扎224.35280281616890.004457265465140563
UYU乌拉圭比索10.2232972136126250.09781580043163278
AFN阿富汗尼19.3316440722048170.051728657752281276
LBP黎巴嫩镑24482.2696068159280.00004084588627034797
XPFCFP 法郎29.784145071852630.03357491032855079
TTD特立尼达元1.81472812864663830.5510467293774554
TZS坦桑尼亚先令689.38007895432020.0014505786147996048
ALL阿尔巴尼列克25.0396357105474720.03993668324730335
XCD东加勒比元0.72015199902499661.3885957427791433
GTQ危地马拉格查尔2.07453421600601250.48203591547660535
NPR尼泊尔卢比35.630316742044410.028065986817905054
BOB玻利维亚诺1.85018585720827390.540486241478945
ZWD津巴布韦元96.506666666666660.01036197844708483
BBD巴巴多斯元0.53333333333333331.875
CUC古巴可兑换比索0.266666666666666663.75
LAK老挝基普5714.8044959632510.00017498411375338685
BND文莱元0.36368107349133782.7496619232889996
BWP博茨瓦纳普拉3.670734801555160.2724250195291514
HNL洪都拉斯伦皮拉6.59091216757659650.15172406710552305
PYG巴拉圭瓜拉尼1992.78622322748650.0005018099725621422
ETB埃塞俄比亚比尔15.2580330173650670.06553924735002911
NAD纳米比亚元5.0168142534192580.1993296840357285
PGK巴布亚新几内亚基那1.01691360336578660.9833677086137841
SDG苏丹镑156.715225727838630.006381000922888386
MOP澳门元2.14820509679570430.4655049005756552
BMD百慕大元0.266666666666666663.75
NIO尼加拉瓜科多巴9.7947335101583130.10209568223197499
BAM波斯尼亚可兑换马尔卡0.488157830942073932.0485177879255665
KZT哈萨克斯坦坚戈117.82065985969680.008487475805947955
PAB巴拿马巴波亚0.266666666666666663.75
GYD圭亚那元55.770075368107730.017930762929753055
YER也门里亚尔66.719206382606150.014988187873000576
MGA马尔加什阿里亚1187.38093615541360.0008421897047108328
KYD开曼元0.21878361349390154.570726225928592
MZN莫桑比克梅蒂卡尔16.9934532917022560.058846191108683644
RSD塞尔维亚第纳尔29.225073467587030.03421719370899378
SCR塞舌尔卢比3.69163722872927650.27088252123414003
AMD亚美尼亚德拉姆103.639471476385050.009648833458474908
AZN阿塞拜疆马纳特0.453591962793018832.204624601023444
SBD所罗门群岛元2.21432824827155540.45160422840677433
SLL塞拉利昂利昂6068.0103298971860.00016479866474072787
TOP汤加潘加0.63319105161193711.5793021671014842
BZD伯利兹元0.53911607496025661.8548881149086855
GMD冈比亚达拉西18.0975811360125860.05525600313569466
MWK马拉维克瓦查463.33898230997580.0021582470678691906
BIF布隆迪法郎765.11429297576290.0013069942741635305
HTG海地古德35.512747126257490.028158902955176285
SOS索马里先令152.262730931848380.00656759532605252
GNF几内亚法郎2287.2626582156880.00043720383245364047
MNT蒙古图格里克904.43264042903240.0011056655358276696
MVR马尔代夫拉菲亚4.112271263304080.2431746195645011
CDF刚果法郎743.20128601032640.0013455305027366509
STN圣多美多布拉6.1539557730219180.16249710542020146
TJS塔吉克斯坦索莫尼2.9129907603929290.34328979466625964
KPW朝鲜元239.98730704613980.004166887042104025
KGS吉尔吉斯斯坦索姆23.648981089453780.04228511986277279
LRD利比里亚元51.584188568180980.019385785213588427
LSL巴索托洛蒂5.0168142534192580.1993296840357285
MMK缅元560.04697805270370.0017855644958160888
GIP直布罗陀镑0.213104446076914924.692534662740326
XPT铂（盎司）0.000284659317726699543512.971252745349
MDL摩尔多瓦列伊4.7400095683339110.2109700382633394
CUP古巴比索6.4069847607069430.15607965951984887
KHR柬埔寨瑞尔1082.86033813694330.0009234801246119106
MKD马其顿第纳尔15.3195607454830630.0652760230279349
VUV瓦努阿图瓦图32.1802259528962650.031074983794823187
ANG荷兰盾0.47728314464493322.095192363736065
MRU毛里塔尼亚乌吉亚10.5493485687849450.09479258301872362
SZL斯威士兰里兰吉尼5.0168142534192580.1993296840357285
CVE佛得角埃斯库多27.5224145339740640.03633402144879352
SRD苏里南元9.0831895586460850.11009348572364897
SVC萨尔瓦多科朗2.33333333333333350.42857142857142855
XPD钯（盎司）0.000281133672206122563557.0267771653357
BSD巴哈马元0.266666666666666663.75
XDR国际货币基金组织特别提款权0.20257990466097344.936323776405883
RWF卢旺达法郎345.004141774656150.002898515927536785
AWG阿鲁巴或荷兰盾0.477333333333333332.094972067039106
BTN不丹努尔特鲁姆22.2585142852065620.04492662839876151
DJF吉布提法郎47.518810768498770.02104429769658548
KMF科摩罗法郎122.790789451768570.008143933306926034
ERN厄立特里亚纳克法40.25
FKP福克兰群岛镑0.213104446076914924.692534662740326
SHP圣赫勒拿镑0.213104446076914924.692534662740326
SPL塞波加大公国 Luigino0.0444444442666666722.50000009
WST萨摩亚塔拉0.73709571353412121.3566759128273083
JEP泽西岛镑0.213104446076914924.692534662740326
TMT土库曼斯坦马纳特0.93457567319082811.070004311781196
GGP根西岛镑0.213104446076914924.692534662740326
IMP曼岛镑0.213104446076914924.692534662740326
TVD图瓦卢元0.41091653687722832.433584220288451
ZMW赞比亚克瓦查7.1482818686747810.13989375606216686
ADACardano0.60888579338118751.6423441158758632
BCHBitcoin Cash0.00061512493505682461625.6860078475295
BTCBitcoin0.000004385103486224421228044.78916893274
CLFCLF0.00674133777798144148.33850979344194
CNHChinese Yuan Renminbi Offshore1.9341075332133130.5170343338348964
DOGEDogecoin1.95478516074651190.5115651684291027
DOTPolkadot0.04329103721786626423.099469642351256
ETHEthereum0.0000889868011521953811237.621614127762
LINKChainlink0.02035566597508476549.12637106661089
LTCLitecoin0.0033855016315259092295.3772022107345
LUNATerra0.60319307952202321.65784395403278
MXVMXV0.55895170838476181.7890633215698781
SLE塞拉利昂利昂6.0680103298971870.16479866474072788
UNIUniswap0.0374079549332406126.732281991480978
VEDVED9.7016894762653350.10307483067216762
XBTXBT0.000004385103486224421228044.78916893274
XLMStellar Lumen2.50953661320060830.3984799403761724
XRPRipple0.53764589384269461.8599602665106225
ZWL津巴布韦元3.65920.27328377787494534

实时货币汇率

货币汇率更改
EUR / USD1.07173▲
GBP / EUR1.16965▼
USD / JPY155.096▼
GBP / USD1.25355▼
USD / CHF0.916705▲
USD / CAD1.37312▲
EUR / JPY166.221▼
AUD / USD0.652941▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement