Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saoudien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.266666666666666663.75
EUREuro0.24959113570303864.006552545158461
GBPLivre britannique0.213104446076914924.692534662740326
INRRoupie indienne22.2585142852065620.04492662839876151
AUDDollar australien0.41091653687722832.433584220288451
CADDollar canadien0.366590722817022262.727837715901866
SGDDollar de Singapour0.36368107349133782.7496619232889996
CHFFranc suisse0.244644976934868144.087555822845405
MYRRinggit malais1.27177830213265340.7863005669487311
JPYYen japonais42.0097972429428740.023803971112190684
CNYYuan ou renminbi chinois1.93084844572931980.5179070383342698
NZDDollar néo-zélandais0.45119249552721922.216348919614672
THBBaht thaïlandais9.9105326455782340.10090275021153058
HUFForint hongrois97.588474774532360.010247111683120287
AEDDirham des Émirats arabes unis0.97933333333333331.0211027910142956
HKDDollar de Hong Kong2.08563601630650860.4794700475929249
MXNPeso mexicain4.5518760243699750.21968963887552492
ZARRand sud-africain5.0168142534192580.1993296840357285
PHPPeso philippin15.3912827817716950.06497184244995659
SEKCouronne suédoise2.93093642367589750.3411878851830666
IDRRoupie indonésienne4334.9091304780330.0002306853430834719
BRLRéal brésilien1.38043089927456370.7244114866781919
SARRial saoudien11
TRYLivre turque8.6392556018748860.11575071349700321
KESShilling kényan35.969516266214730.02780131911140754
KRWWon sud-coréen369.27378493479590.002708017846911537
EGPLivre égyptienne12.7600352227650480.07836968962404667
IQDDinar irakien349.38447597327080.0028621763952571943
NOKCouronne norvégienne2.95552905585384940.3383488983196956
KWDDinar koweïtien0.0822409986304560212.159385423971171
RUBRouble russe24.6732822625774980.040529670489634115
DKKCouronne danoise1.86159036247184480.537175105844546
PKRRoupie pakistanaise74.254780794229590.013467146348073403
ILSShekel israélien0.99580890021453821.0042087390307104
PLNZloty polonais1.07993930434821840.9259779655890341
QARRial qatari0.97066666666666671.0302197802197801
XAUOnce d’or0.00011617286112568498607.862372590804
OMRRial omanais0.10267197517077179.739756134395245
COPPeso colombien1039.67074113138140.0009618429762789985
CLPPeso chilien254.876743805060580.003923465064214874
TWDNouveau dollar de Taïwan8.6940336359580430.11502140914937979
ARSPeso argentin233.780348683636220.004277519499097215
CZKCouronne tchèque6.2760244919440030.15933653561798788
VNDDong vietnamien6772.3784724284150.00014765861123550346
MADDirham marocain2.69533664332124050.37101116941288
JODDinar jordanien0.189066666666666665.289139633286319
BHDDinar bahreïni0.100266666666666679.97340425531915
XOFFranc CFA163.72105260235810.006107949980194526
LKRRoupie sri lankaise79.133279700321210.012636908311989764
UAHHryvnia ukrainienne10.5902246617750550.09442670310946807
NGNNaira nigérian370.566185978096260.0026985732585409422
TNDDinar tunisien0.8396409035606741.190985331657009
UGXShilling ougandais1015.50814860281320.0009847286812772994
RONLeu roumain1.24187149625118920.8052362929809392
BDTTaka bangladais29.2977381249136530.03413232774954866
PENSol péruvien0.99841579548843741.00158671819769
GELLari géorgien0.71425571923405521.400058792770141
XAFFranc CFA d’Afrique centrale, BEAC163.72105260235810.006107949980194526
FJDDollar de Fidji0.6095537887913951.6405443102613964
VEFBolivar vénézuélien970168.94762653350.0000010307483067216763
VESBolivar vénézuélien9.7016894762653350.10307483067216762
BYNRouble biélorusse0.87221994926747261.146499802991026
UZSSom ouzbek3364.2366674642170.0002972442485010268
BGNLev bulgare0.488157830942073932.0485177879255665
DZDDinar algérien35.864947614529370.02788237726561983
IRRRial iranien11184.495214057790.00008940948883800318
DOPPeso dominicain15.5999539880914730.06410275317243688
ISKCouronne islandaise37.412163211797510.02672927503119256
CRCColon costaricain134.664007450812480.007425889210710301
XAGOnce d’argent0.01010642565557002498.94695059166274
SYPLivre syrienne3467.16130130321430.0002884203857559573
JMDDollar jamaïcain41.6439164814682460.024013111265483524
LYDDinar libyen1.30078221158336980.7687682004682057
GHSCédi ghanéen3.63176966178785230.27534785879226675
MURRoupie mauricienne12.3594374102812970.08090983163749363
AOAKwanza angolais224.35280281616890.004457265465140563
UYUPeso uruguayen10.2232972136126250.09781580043163278
AFNAfghani afghan19.3316440722048170.051728657752281276
LBPLivre libanaise24482.2696068159280.00004084588627034797
XPFFranc CFP29.784145071852630.03357491032855079
TTDDollar de Trinidad1.81472812864663830.5510467293774554
TZSShilling tanzanien689.38007895432020.0014505786147996048
ALLLek albanais25.0396357105474720.03993668324730335
XCDDollar des Caraïbes orientales0.72015199902499661.3885957427791433
GTQQuetzal guatémaltèque2.07453421600601250.48203591547660535
NPRRoupie népalaise35.630316742044410.028065986817905054
BOBBolíviano bolivien1.85018585720827390.540486241478945
ZWDDollar du Zimbabwe96.506666666666660.01036197844708483
BBDDollar de la Barbade0.53333333333333331.875
CUCPeso cubain convertible0.266666666666666663.75
LAKKip laotien5714.8044959632510.00017498411375338685
BNDDollar du Brunei0.36368107349133782.7496619232889996
BWPPula du Botswana3.670734801555160.2724250195291514
HNLLempira hondurien6.59091216757659650.15172406710552305
PYGGuarani paraguayen1992.78622322748650.0005018099725621422
ETBBirr éthiopien15.2580330173650670.06553924735002911
NADDollar namibien5.0168142534192580.1993296840357285
PGKKina de Papouasie-Nouvelle-Guinée1.01691360336578660.9833677086137841
SDGLivre soudanaise156.715225727838630.006381000922888386
MOPPataca de Macao2.14820509679570430.4655049005756552
BMDDollar bermudien0.266666666666666663.75
NIOCordoba nicaraguayen9.7947335101583130.10209568223197499
BAMMark convertible de Bosnie-Herzégovine0.488157830942073932.0485177879255665
KZTTenge kazakh117.82065985969680.008487475805947955
PABBalboa panaméen0.266666666666666663.75
GYDDollar guyanien55.770075368107730.017930762929753055
YERRial yéménite66.719206382606150.014988187873000576
MGAAriary malgache1187.38093615541360.0008421897047108328
KYDDollar des îles Caïmans0.21878361349390154.570726225928592
MZNMetical mozambicain16.9934532917022560.058846191108683644
RSDDinar serbe29.225073467587030.03421719370899378
SCRRoupie seychelloise3.69163722872927650.27088252123414003
AMDDram arménien103.639471476385050.009648833458474908
AZNManat azerbaïdjanais0.453591962793018832.204624601023444
SBDDollar des îles Salomon2.21432824827155540.45160422840677433
SLLLeone de Sierra Leone6068.0103298971860.00016479866474072787
TOPPa’anga de Tonga0.63319105161193711.5793021671014842
BZDDollar bélizien0.53911607496025661.8548881149086855
GMDDalasi gambien18.0975811360125860.05525600313569466
MWKKwacha malawien463.33898230997580.0021582470678691906
BIFFranc burundais765.11429297576290.0013069942741635305
HTGGourde haïtienne35.512747126257490.028158902955176285
SOSShilling somalien152.262730931848380.00656759532605252
GNFFranc guinéen2287.2626582156880.00043720383245364047
MNTTugrik mongol904.43264042903240.0011056655358276696
MVRRufiyaa maldivien4.112271263304080.2431746195645011
CDFFranc congolais743.20128601032640.0013455305027366509
STNDobra de Sao Tomé6.1539557730219180.16249710542020146
TJSSomoni tadjik2.9129907603929290.34328979466625964
KPWWon nord-coréen239.98730704613980.004166887042104025
KGSSom du Kirghizistan23.648981089453780.04228511986277279
LRDDollar libérien51.584188568180980.019385785213588427
LSLLoti du Lesotho5.0168142534192580.1993296840357285
MMKKyat du Myanmar560.04697805270370.0017855644958160888
GIPLivre de Gibraltar0.213104446076914924.692534662740326
XPTOnce de platine0.000284659317726699543512.971252745349
MDLLeu moldave4.7400095683339110.2109700382633394
CUPPeso cubain6.4069847607069430.15607965951984887
KHRRiel cambodgien1082.86033813694330.0009234801246119106
MKDDinar macédonien15.3195607454830630.0652760230279349
VUVVatu vanuatais32.1802259528962650.031074983794823187
ANGFlorin néerlandais0.47728314464493322.095192363736065
MRUOuguiya mauritanien10.5493485687849450.09479258301872362
SZLLilangeni du Swaziland5.0168142534192580.1993296840357285
CVEEscudo cap-verdien27.5224145339740640.03633402144879352
SRDDollar du Surinam9.0831895586460850.11009348572364897
SVCColon salvadorien2.33333333333333350.42857142857142855
XPDOnce de palladium0.000281133672206122563557.0267771653357
BSDDollar bahaméen0.266666666666666663.75
XDRDroits de tirage spéciaux du FMI0.20257990466097344.936323776405883
RWFFranc rwandais345.004141774656150.002898515927536785
AWGFlorin arubais ou néerlandais0.477333333333333332.094972067039106
BTNNgultrum du Bhoutan22.2585142852065620.04492662839876151
DJFFranc de Djibouti47.518810768498770.02104429769658548
KMFFranc comorien122.790789451768570.008143933306926034
ERNNakfa érythréen40.25
FKPLivre des Îles Malouines0.213104446076914924.692534662740326
SHPLivre de Sainte-Hélène0.213104446076914924.692534662740326
SPLLuigino de Seborga0.0444444442666666722.50000009
WSTTala de Samoa0.73709571353412121.3566759128273083
JEPLivre de Jersey0.213104446076914924.692534662740326
TMTManat turkmène0.93457567319082811.070004311781196
GGPLivre de Guernesey0.213104446076914924.692534662740326
IMPLivre mannoise0.213104446076914924.692534662740326
TVDDollar des Tuvalu0.41091653687722832.433584220288451
ZMWKwacha zambien7.1482818686747810.13989375606216686
ADACardano0.60888579338118751.6423441158758632
BCHBitcoin Cash0.00061512493505682461625.6860078475295
BTCBitcoin0.000004385103486224421228044.78916893274
CLFCLF0.00674133777798144148.33850979344194
CNHChinese Yuan Renminbi Offshore1.9341075332133130.5170343338348964
DOGEDogecoin1.95478516074651190.5115651684291027
DOTPolkadot0.04329103721786626423.099469642351256
ETHEthereum0.0000889868011521953811237.621614127762
LINKChainlink0.02035566597508476549.12637106661089
LTCLitecoin0.0033855016315259092295.3772022107345
LUNATerra0.60319307952202321.65784395403278
MXVMXV0.55895170838476181.7890633215698781
SLELeone de Sierra Leone6.0680103298971870.16479866474072788
UNIUniswap0.0374079549332406126.732281991480978
VEDVED9.7016894762653350.10307483067216762
XBTXBT0.000004385103486224421228044.78916893274
XLMStellar Lumen2.50953661320060830.3984799403761724
XRPRipple0.53764589384269461.8599602665106225
ZWLDollar du Zimbabwe3.65920.27328377787494534

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07173▲
GBP / EUR1,16965▼
USD / JPY155,096▼
GBP / USD1,25355▼
USD / CHF0,916705▲
USD / CAD1,37312▲
EUR / JPY166,221▼
AUD / USD0,652941▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement