Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SAR — Rial saudita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.266666666666666663.75
EUREuro0.249694730721125524.00489027987083
GBPSterlina britannica0.213544035953658174.682874871846165
INRRupia indiana22.255829881314940.04493204725830322
AUDDollaro australiano0.41065592808846512.435128611572304
CADDollaro canadese0.36696604211193222.7250477843804943
SGDDollaro di Singapore0.363655462688573132.7498555710034225
CHFFranco svizzero0.245191630353728734.078442639160797
MYRRinggit malese1.27137653900909960.7865490429604685
JPYYen giapponese42.040603838364790.02378652799195607
CNYRenminbi cinese (yuan)1.9306911056196670.5179492447493531
NZDDollaro neozelandese0.451927810131128042.2127427823258925
THBBaht tailandese9.8908611598784510.10110343112047981
HUFFiorino ungherese97.281314305317270.010279466382017634
AEDDirham degli Emirati Arabi Uniti0.97933333333333331.0211027910142956
HKDDollaro di Hong Kong2.08626415371142660.47932568760337363
MXNPeso messicano4.5402954734542370.22024998281426922
ZARRand sudafricano4.9659701821068170.20137052042784298
PHPPeso filippino15.402330957701370.0649252377933086
SEKCorona svedese2.9265198051255990.34170279601339737
IDRRupia indonesiana4324.5972727005840.00023123540458035055
BRLReal brasiliano1.38542789107473660.7217986633892989
SARRial saudita11
TRYLira turca8.6642659625694290.11541658627748834
KESScellino keniota35.327478875928740.028306576971202292
KRWWon sudcoreano369.254374208486240.002708160200250968
EGPSterlina egiziana12.7599388281708280.0783702816656334
IQDDinaro iracheno349.21749653434640.002863544953858426
NOKCorona norvegese2.9552182340703290.33838448493283146
KWDDinaro kuwaitiano0.0821646975290824512.170677067800886
RUBRublo russo24.510789158225130.04079836000157621
DKKCorona danese1.86243071725800520.5369327249242681
PKRRupia pakistana74.226357526206060.01347230328050173
ILSSiclo israeliano1.0017919179720220.9982112872544934
PLNZloty polacco1.08042037040443620.925565666283826
QARRial del Qatar0.97066666666666671.0302197802197801
XAUOncia d'oro0.000115590625382209688651.220604555254
OMRRial dell'Oman0.102666864400668279.740240980745204
COPPeso colombiano1043.94368831029460.0009579060740513495
CLPPeso cileno256.059814060958730.0039053375230598875
TWDNuovo dollaro taiwanese8.6847816185932170.11514394303929343
ARSPeso argentino233.536266023553650.004281990189477225
CZKCorona ceca6.266727101801710.1595729291790121
VNDDong vietnamita6796.9449756397060.00014712492209132284
MADDirham marocchino2.69878482857129540.37053713560757945
JODDinaro giordano0.189066666666666665.289139633286319
BHDDinaro del Bahrain0.100266666666666679.97340425531915
XOFFranco CFA163.789006479637320.006105415873099655
LKRRupia singalese79.502268432907880.01257825744738217
UAHGrivnia ucraina10.5679505150030430.09462572696383525
NGNNaira nigeriana374.226429660541440.0026721789824067053
TNDDinaro tunisino0.8391781442677331.1916420927198959
UGXScellino ugandese1015.86626545402650.0009843815411599132
RONLeu rumeno1.24237327073245350.8049110710587327
BDTTaka bengalese29.2628362355896630.034173037498798325
PENsol peruviano1.0043735452522360.9956454993533929
GELLari georgiano0.71358496361921321.4013748200748595
XAFFranco CFA BEAC della Repubblica Centrafricana163.789006479637320.006105415873099655
FJDDollaro delle Figi0.60557408957317661.6513256052695788
VEFBolívar venezuelano970797.92360326640.0000010300804891386105
VESBolívar venezuelano9.7079792360326640.10300804891386105
BYNRublo bielorusso0.87199241348731791.1467989681249031
UZSSom uzbeco3367.8031223855420.0002969294711300292
BGNLev bulgaro0.48836044518629892.0476678851796066
DZDDinaro algerino35.8998729064762260.027855251816771842
IRRRial iraniano11197.5191391159970.00008930549593853575
DOPPeso dominicano15.7009014014844460.06369061077636312
ISKCorona islandese37.4308421483861340.02671593644716102
CRCColón costaricano135.311234846383480.007390369329902891
XAGOncia d'argento0.0100505131505294699.49740724903387
SYPLira siriana3467.15084647174850.00028842125545752435
JMDDollaro giamaicano41.6942215738418160.023984138862719086
LYDDinaro libico1.30711682697431160.765042557301309
GHSCedi ghanese3.6376002793403940.2749065106684372
MURRupia mauriziana12.3569261022354450.08092627500775405
AOAKwanza angolano225.1885483019010.004440723151957715
UYUPeso uruguaiano10.220954101103760.09783822430941257
AFNAfghani afgano19.323067878271110.05175161658074519
LBPLira libanese24604.349457263680.00004064322048981387
XPFFranco CFP29.796507245848640.0335609805454404
TTDDollaro di Trinidad1.81852616059526580.5498958561435628
TZSScellino tanzaniano689.31616137920640.0014507131212463775
ALLLek albanese25.015731157002370.03997484597687169
XCDDollaro dei Caraibi Orientali0.72060560068123111.3877216594689812
GTQQuetzal guatemalteco2.0749302573421520.48194390942128995
NPRRupia nepalese35.6260196825148940.028069372018305932
BOBBolíviano della Bolivia1.84962767898809650.5406493487095116
ZWDDollaro zimbabwiano96.506666666666660.01036197844708483
BBDDollaro di Barbados0.53333333333333331.875
CUCPeso cubano convertibile0.266666666666666663.75
LAKKip laotiano5704.1980498734190.0001753094810623188
BNDDollaro del Brunei0.363655462688573132.7498555710034225
BWPPula del Botswana3.6780915272545210.27188012929804417
HNLLempira honduregna6.5941550215052860.15164945269541513
PYGGuaraní paraguaiano1987.85646895987750.0005030544285338862
ETBBirr etiope15.2655140110609010.06550712928994282
NADDollaro namibiano4.9659701821068170.20137052042784298
PGKKina papuana1.01701768670412830.9832670690720455
SDGSterlina sudanese156.110235272164630.006405729888604593
MOPPataca di Macao2.14885207832276940.46536474524599386
BMDDollaro delle Bermuda0.266666666666666663.75
NIOCórdoba nicaraguense9.8662657685610160.10135546958267767
BAMMarco bosniaco convertibile0.48836044518629892.0476678851796066
KZTTenge kazako117.968977226575080.008476804864378601
PABBalboa panamense0.266666666666666663.75
GYDDollaro della Guyana55.777863807912970.017928259200527756
YERRial yemenita66.724116193136230.01498708498596596
MGAAriary malgascio1189.72182405347760.0008405326184510257
KYDDollaro delle Cayman0.219173738540884764.562590420993616
MZNMetical mozambicano17.0292479473363050.058722499260833116
RSDDinaro serbo29.2427186439695780.034196546913951846
SCRRupia delle Seychelles3.6910776556250820.2709235874449925
AMDDram armeno102.92363544786630.009715941296171256
AZNManat azero0.453600556607805072.204582832698387
SBDDollaro delle Salomone2.22289345059279380.4498641172987051
SLLLeone sierraleonese6066.1830709569480.00016484830548350873
TOPPa'anga tongano0.63826100229807871.566757167364869
BZDDollaro del Belize0.53983810355698881.8524072187772744
GMDDalasi gambese18.1187137888235840.05519155562890142
MWKKwacha malawiano463.96557229439160.0021553323343687413
BIFFranco del Burundi763.92215554039670.0013090339018804898
HTGGourde haitiano35.399283792333110.028249159103512236
SOSScellino somalo153.20193994081690.006527332489303384
GNFFranco guineano2292.0702893382350.00043628679480362675
MNTTugrik mongolo906.17397581265560.001103540850533918
MVRRufiyaa delle Maldive4.1118900744432930.24319716283645773
CDFFranco congolese742.69552119396860.0013464467893819865
STNDobra di São Tomé6.1389646187792150.16289391812765625
TJSSomoni tagico2.9114817682470890.34346771836461415
KPWWon nordcoreano239.996768407356460.004166722771461066
KGSSom kirghizo23.64842207401490.04228611942353689
LRDDollaro liberiano51.593993101323450.019382101285243394
LSLLoti lesothiano4.9659701821068170.20137052042784298
MMKKyat birmano560.96800829027430.0017826328511100183
GIPSterlina di Gibilterra0.213544035953658174.682874871846165
XPTOncia di platino0.00027968281750318913575.4788546800783
MDLLeu moldavo4.73472775998407250.21120538512300102
CUPPeso cubano6.4092366254646350.1560248214314455
KHRRiel cambogiano1090.00483229995140.000917427125428391
MKDDinaro macedone15.3181716234200350.06528194255710613
VUVVatu di Vanuatu32.181213249925280.031074030436137202
ANGFiorino delle Antille olandesi0.477966397390993342.0921972872121484
MRUOuguiya mauritana10.5834411304058840.094487226571992
SZLLilangeni dello Swaziland4.9659701821068170.20137052042784298
CVEEscudo capoverdiano27.533837956618510.036318946947227995
SRDDollaro surinamese8.9592383995502940.11161663027631842
SVCColón salvadoregno2.33333333333333350.42857142857142855
XPDOncia di palladio0.00028125209068999983555.5291253006712
BSDDollaro delle Bahamas0.266666666666666663.75
XDRDiritti speciali di prelievo FMI0.202708421802420274.933194147082351
RWFFranco ruandese346.51942995866650.002885841062705436
AWGFiorino arubano o delle Antille olandesi0.477333333333333332.094972067039106
BTNNgultrum del Bhutan22.255829881314940.04493204725830322
DJFFranco gibutiano47.5157759950321360.02104564176968407
KMFFranco delle Comore122.841754859728010.008140554497466207
ERNNacfa eritreo40.25
FKPSterlina delle Falkland0.213544035953658174.682874871846165
SHPSterlina di Sant'Elena0.213544035953658174.682874871846165
SPLLuigino di Seborga0.0444444442666666722.50000009
WSTTala samoano0.74259269341426071.3466332336266913
JEPSterlina di Jersey0.213544035953658174.682874871846165
TMTManat turkmeno0.9342923372352341.070328804107726
GGPSterlina di Guernsey0.213544035953658174.682874871846165
IMPSterlina di Man0.213544035953658174.682874871846165
TVDDollaro di Tuvalu0.41065592808846512.435128611572304
ZMWKwacha zambiano7.1397095941318290.14006171915198148
ADACardano0.60990299298696561.6396050052198567
BCHBitcoin Cash0.00066189372374993881510.8165618107548
BTCBitcoin0.000004695649946965134212963.06396227735
CLFCLF0.006871564440181216145.52726801957024
CNHChinese Yuan Renminbi Offshore1.9315743779892160.5177123963722318
DOGEDogecoin2.14046298947723020.4671886432590138
DOTPolkadot0.04109043625373072524.33656322909463
ETHEthereum0.000092511633618427310809.451318572446
LINKChainlink0.0208905647698758547.86850001499231
LTCLitecoin0.0034583116880442175289.1584363136253
LUNATerra0.63260969295496331.5807535216998199
MXVMXV0.55984461128260291.7862099229802393
SLELeone sierraleonese6.06618307095694750.16484830548350873
UNIUniswap0.0393286190812524925.426776311011864
VEDVED9.7079792360326640.10300804891386105
XBTXBT0.000004695649946965134212963.06396227735
XLMStellar Lumen2.50016667296634230.3999733341031789
XRPRipple0.53503610601008441.869032741467268
ZWLDollaro zimbabwiano3.57990677773658470.2793368827978966

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07199▲
GBP / EUR1,16961▼
USD / JPY156,081▼
GBP / USD1,25381▲
USD / CHF0,916405▼
USD / CAD1,37184▼
EUR / JPY167,317▼
AUD / USD0,653651▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement