Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — 澳門幣（帕塔卡）

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月26日 16:00 [UTC]

USD美元0.124020488868688878.063183826494877
EUR歐元0.116051781931997758.616843131163336
GBP英國鎊0.0994410533143717510.056208846044822
INR印度盧比10.3424361787287680.09668901820798223
AUD澳洲元0.190003462927395925.263061970518504
CAD加拿大元0.169652484534248365.894402329239844
SGD新加坡元0.168952047293865045.918839197376875
CHF瑞士法郎0.113383827258892778.819599974489035
MYR馬來西亞令吉0.59130764126811341.6911670511400942
JPY日本圓19.548605222561620.051154544716360155
CNY中國元，人民幣0.89870533531041641.1127117651466885
NZD新西蘭元0.208868058013807034.787711484031205
THB泰國銖4.5874527341685680.21798589717377015
HUF匈牙利福林45.543205929571980.021957171867663425
AED阿聯酋迪拉姆0.45546524537025992.1955572025853987
HKD香港元0.97087378640776691.03
MXN墨西哥披索2.12699872897082280.4701460261256778
ZAR南非蘭特2.3327132561655970.428685350570585
PHP菲律賓披索7.1587897961992270.13968841500709014
SEK瑞典克朗1.3576839179110430.7365484608071503
IDR印尼盾2012.4746402155670.0004969006714503914
BRL巴西雷亞爾0.63433351169158131.5764577805976125
SAR沙地阿拉伯利雅0.465076833257583262.150182353731967
TRY土耳其里拉4.0286063648914870.24822479771535974
KES肯雅先令16.7414713254084050.05973190650706473
KRW南韓圜170.779473543002240.005855504641476718
EGP埃及鎊5.9406101619006460.16833287705249098
IQD伊拉克第納爾162.295827370314040.00616158786213448
NOK挪威克朗1.36829795958322340.7308349712840286
KWD科威特第納爾0.038210829827516426.170591021288935
RUB俄羅斯盧布11.361247176458870.0880185057563095
DKK丹麥克朗0.86547302512318351.155437513327084
PKR巴基斯坦盧比34.523903534451320.028965438366553842
ILS以色列謝克爾0.47387719688357052.1102513616954974
PLN波蘭茲羅提0.50172136567508821.9931381607686887
QAR卡塔爾利雅0.451434579482027532.2151603918941967
XAU黃金安士0.0000530685077654920218843.56734542013
OMR阿曼里亞爾0.0477495408587242420.942609751132125
COP哥倫比亞披索488.275017749154530.0020480261402882954
CLP智利披索117.757896288052860.008491999530578019
TWD台灣新台幣4.0448531671944320.2472277629532877
ARS阿根廷披索108.482264485503660.00921809666070926
CZK捷克克朗2.9213944105899250.34230229111654503
VND越南盾3148.4753996042740.0003176140426968837
MAD摩洛哥迪拉姆1.25746435769764030.7952511686541591
JOD約旦第納爾0.087930526607900411.372614705916611
BHD巴林第納爾0.04663170381462701521.444637836422544
XOF非洲財政共同體法郎76.124978720767440.013136292670347804
LKR斯里蘭卡盧比36.68906826192920.027256075102830034
UAH烏克蘭格里夫納4.9173752465657940.2033605226077432
NGN尼日利亞奈拉153.399870171077820.00651891034121971
TND突尼西亞第納爾0.39040928389517852.5614144981974643
UGX烏干達先令473.08240300758630.002113796652850696
RON羅馬尼亞新列伊0.57751767497816731.7315487357816441
BDT孟加拉塔卡13.6069575090307260.07349181470849127
PEN秘魯索爾0.465349118383563962.1489242388028984
GEL格魯吉亞拉里0.332119775268317433.0109619314059404
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）76.124978720767440.013136292670347804
FJD斐濟元0.280616569084922943.5635814494523674
VEF委內瑞拉玻利瓦爾451206.70218857110.0000022162791358140635
VES委內瑞拉玻利瓦爾4.5120670218857110.22162791358140638
BYN白俄羅斯盧布0.405544634310182232.465819826961751
UZS烏兹別克索姆1571.00996187529560.0006365332011047925
BGN保加利亞列弗0.226977556656059154.405721934505215
DZD阿爾及利亞第納爾16.6765629288675080.05996439459770078
IRR伊朗里亞爾5193.34199069150.00019255423613395598
DOP多米尼加披索7.2742061727101990.1374720452317649
ISK冰島克朗17.442439776509510.057331429135661596
CRC哥斯達尼加科朗62.298344519510920.016051790905724866
XAG白銀安士0.004551554374493797219.7051639334124
SYP敍利亞鎊1612.483176466640.0006201615090281152
JMD牙買加元19.3014384993308780.05180960994356286
LYD利比亞第納爾0.60323989775115661.6577152866180471
GHS加納塞地1.6757666055711210.5967418115837129
MUR毛里求斯盧比5.7446653174450160.17407454477169745
AOA安哥拉寬扎104.663004061477110.009554474467526448
UYU烏拉圭披索4.7900842398313930.20876459576318415
AFN阿富汗阿富汗尼8.9390767286912920.1118683763828038
LBP黎巴嫩鎊11420.3677967573590.00008756285417392029
XPF法屬波利尼西亞法郎13.848661328350.07220914543941304
TTD千里達元0.84125895824242211.1886946227463935
TZS坦桑尼亞先令320.79238786003360.003117280951305848
ALL阿爾巴尼亞列克11.7010314073661130.0854625515636573
XCD東加勒比海元0.335090127278056262.984271748389067
GTQ危地馬拉格查爾0.96340968680325721.0379800137967838
NPR尼泊爾盧比16.5556547131000760.06040232279118053
BOB玻利維亞玻利維亞諾0.85713856269851251.166672511911866
ZWD津巴布韋元44.88301492157850.022280143206672775
BBD巴巴多斯元0.248040977737377744.031591913247438
CUC古巴可兌換披索0.124020488868688878.063183826494877
LAK寮國基普2666.6453316934910.0003750030002546067
BND文萊元0.168952047293865045.918839197376875
BWP博茨瓦納普拉1.71836266467614650.5819493291821877
HNL洪都拉斯倫皮拉3.0580119691173230.3270098384502544
PYG巴拉圭瓜拉尼920.59875914771940.0010862495631927523
ETB埃塞俄比亞比爾7.0720780276439110.14140115480783993
NAD納米比亞元2.3327132561655970.428685350570585
PGK巴布亞新幾內亞基那0.471738728444189572.119817474596657
SDG蘇丹鎊72.639538817974380.01376660722620879
MOP澳門幣（帕塔卡）11
BMD百慕達元0.124020488868688878.063183826494877
NIO尼加拉瓜科多巴4.56251162270881850.21917752384952563
BAM波斯尼亞可兌換馬克0.226977556656059154.405721934505215
KZT哈薩克堅戈54.939218012637940.018201933630907618
PAB巴拿馬巴波亞0.124020488868688878.063183826494877
GYD圭亞那元25.8746628666308670.03864784654990211
YER也門里亞爾31.0485712660278460.03220760116244581
MGA馬達加斯加阿里亞里552.0963953152470.0018112779008980849
KYD開曼群島元0.101922011738221249.811423292629096
MZN莫桑比克梅蒂卡爾7.9335535710407180.12604692097249187
RSD塞爾維亞第納爾13.5954520306169030.07355400892504377
SCR塞舌爾盧比1.69395492167700250.5903344812800613
AMD亞美尼亞德拉姆47.921350026604160.020867525631995697
AZN阿塞拜疆馬納特0.210952409924781124.740405669489948
SBD所羅門群島元1.02722108872719180.9735002629658617
SLL塞拉利昂利昂2815.03273800355370.0003552356555217929
TOP汤加潘加0.296121817016128333.3769885990721678
BZD伯利茲元0.25105406610441983.9832057513224037
GMD岡比亞達拉西8.4272050062466860.11866330524281153
MWK馬拉威克瓦查215.719250690172880.004635654893110359
BIF布隆迪法郎355.416742985684150.002813598457966509
HTG海地古德16.425604943573830.06088055833774504
SOS索馬里先令70.753924913364390.014133491551521186
GNF幾內亞法郎1064.63020431580370.0009392932831946666
MNT蒙古圖格里克420.98697315011240.002375370412336791
MVR馬爾代夫羅非亞1.9123499272082160.5229168499825086
CDF剛果法郎346.48817983160050.0028861013396936598
STN聖多美多布拉2.841207820519880.35196299009800047
TJS塔吉克斯坦索莫尼1.35403043666024940.7385358356245857
KPW北韓圜111.618789756492160.00895906506585139
KGS吉爾吉斯索姆11.014204761235110.09079184758935444
LRD利比里亞元23.9698480227659130.04171907969755282
LSL萊索托洛蒂2.3327132561655970.428685350570585
MMK緬甸元260.29552878485360.003841787082046064
GIP直布羅陀鎊0.0994410533143717510.056208846044822
XPT白金安士0.000135516359269918147379.1828926589205
MDL摩爾多瓦列伊2.209553864296390.4525800507327482
CUP古巴披索2.97294479230041150.3363668247691266
KHR柬埔寨里爾503.62422631070310.0019856074187008343
MKD馬其頓第納爾7.1197182315959920.14045499659834643
VUV瓦努阿圖瓦圖15.0185516148570170.06658431689316537
ANG荷蘭盾0.22228888611162044.4986504610844955
MRU毛里塔尼亞烏吉亞4.8874645502401150.2046050645934345
SZL斯威士蘭里蘭吉尼2.3327132561655970.428685350570585
CVE佛得角埃斯庫多12.7970299936413920.0781431316873432
SRD蘇里南元4.2029881982624190.23792595953836262
SVC薩爾瓦多科朗1.08517927760102760.9215067230279859
XPD鈀安士0.000129045975722323447749.176170760758
BSD巴哈馬元0.124020488868688878.063183826494877
XDR國際貨幣基金組織特別提款權0.0943120483605886410.603099152047285
RWF盧旺達法郎159.97246177549370.006251075897071622
AWG阿魯巴弗羅林或荷蘭盾0.22199667507495314.504571970108869
BTN不丹努扎姆10.3424361787287680.09668901820798223
DJF吉布提法郎22.0448592129982470.04536204973404289
KMF科摩羅法郎57.093734040575590.017515056893797072
ERN厄立特里亞納克法1.8603073330303330.5375455884329917
FKP褔克蘭群島鎊0.0994410533143717510.056208846044822
SHP聖赫勒拿島鎊0.0994410533143717510.056208846044822
SPL塞波加鲁基尼0.02067008139543448748.379103152485676
WST薩摩亞塔拉0.344015675600482962.9068442833440353
JEP澤西島鎊0.0994410533143717510.056208846044822
TMT土庫曼馬納特0.434511925328635642.3014328070366936
GGP格恩西島鎊0.0994410533143717510.056208846044822
IMP人島鎊0.0994410533143717510.056208846044822
TVD圖瓦盧元0.190003462927395925.263061970518504
ZMW贊比亞克瓦查3.28931680872500460.3040144984963054
ADACardano0.26492406615263813.774666509247379
BCHBitcoin Cash0.000257369484556382563885.4645169906594
BTCBitcoin0.0000019537978955157524511823.6652292154
CLFCLF0.0031406368461462052318.4067591982417
CNHChinese Yuan Renminbi Offshore0.90125757549561861.1095607151485867
DOGEDogecoin0.82321309153033051.214752304462296
DOTPolkadot0.01820180109676286554.93961804570246
ETHEthereum0.000039772378649924825143.0775313181
LINKChainlink0.008444288084688775118.42324539036098
LTCLitecoin0.001427588306766171700.48206143215
LUNATerra0.32393057873788263.087081200843276
MXVMXV0.261703985691626453.8211110822680765
SLE塞拉利昂利昂2.8150327380035540.3552356555217929
UNIUniswap0.01632857187959608461.24234301528744
VEDVED4.5120670218857110.22162791358140638
XBTXBT0.0000019537978955157524511823.6652292154
XLMStellar Lumen1.09405722883461350.9140289681785633
XRPRipple0.238369477417912284.195167983889093
ZWL津巴布韋元3822.13643497366870.0002616337791737906

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07016▼
GBP / EUR1.16701▲
USD / JPY158.245▲
GBP / USD1.24889▼
USD / CHF0.914471▲
USD / CAD1.36717▲
EUR / JPY169.348▲
AUD / USD0.653198▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement