Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca di Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr 2024, 16:00 UTC

USDDollaro statunitense0.124022722624873398.063038601600937
EUREuro0.115933685330267218.625620734398638
GBPSterlina britannica0.0992895549855088310.071552845069641
INRRupia indiana10.3441129491013760.09667334501474803
AUDDollaro australiano0.18983549260254935.267718835347922
CADDollaro canadese0.169588051036318835.896641855892552
SGDDollaro di Singapore0.169007960196366555.916881067839187
CHFFranco svizzero0.113405067249455258.817948123960957
MYRRinggit malese0.59121294940515971.6914379175999703
JPYYen giapponese19.6261884299308460.05095232849568252
CNYRenminbi cinese (yuan)0.89871677454473111.1126976020966968
NZDDollaro neozelandese0.208802463194265354.789215532719178
THBBaht tailandese4.5903449620531470.21784855131077663
HUFFiorino ungherese45.51649421883980.02197005760575665
AEDDirham degli Emirati Arabi Uniti0.455473448839847532.195517658706858
HKDDollaro di Hong Kong0.9708737864077671.03
MXNPeso messicano2.12695812600990840.4701550010652826
ZARRand sudafricano2.3336536795444660.4285125975484083
PHPPeso filippino7.1569366993046610.1397245835773783
SEKCorona svedese1.35486883613552410.7380788260303395
IDRRupia indonesiana2010.33825488294450.0004974287275144285
BRLReal brasiliano0.63439318810627541.576309485581168
SARRial saudita0.46508520984327522.150143627093583
TRYLira turca4.0257547976532770.24840062305407362
KESScellino keniota16.6969511558102820.0598911735842274
KRWWon sudcoreano170.801542054655070.005854748077625717
EGPSterlina egiziana5.94023391181720.16834353913414937
IQDDinaro iracheno162.492543919087040.006154128527263065
NOKCorona norvegese1.36843690029566180.730760767839527
KWDDinaro kuwaitiano0.038273604271189326.127667332150278
RUBRublo russo11.4237216410848820.0875371469489896
DKKCorona danese0.86485870917342321.1562582296890278
PKRRupia pakistana34.529582507479390.028960674511004925
ILSSiclo israeliano0.47291488434785242.114545414190115
PLNZloty polacco0.50054157607633021.9978360395930521
QARRial del Qatar0.451442710354539152.215120494945312
XAUOncia d'oro0.0000530473414137209218851.086093097696
OMRRial dell'Oman0.0477613792342424920.937418810616144
COPPeso colombiano483.119906171931060.002069879521056463
CLPPeso cileno117.87596747065570.008483493467393532
TWDNuovo dollaro taiwanese4.0467068689944670.24711451369554768
ARSPeso argentino108.458351996045080.009220129031985151
CZKCorona ceca2.91492202205410140.34306235035931254
VNDDong vietnamita3141.87639052209440.00031828114021819525
MADDirham marocchino1.25757080201825170.7951838563642849
JODDinaro giordano0.0879321103410352411.37240987531867
BHDDinaro del Bahrain0.046632543706952421.44425160000249
XOFFranco CFA76.047512428186080.013149674040217023
LKRRupia singalese36.690856531557890.027254746673463393
UAHGrivnia ucraina4.9345299658677250.20265354692686569
NGNNaira nigeriana164.92408516643740.00606339576776081
TNDDinaro tunisino0.38825378588144682.575634897492924
UGXScellino ugandese472.87748554179830.0021147126487831244
RONLeu rumeno0.57719750443493331.732509223128023
BDTTaka bengalese13.6556542573943510.07322973920920073
PENsol peruviano0.465636157818449862.14759954356873
GELLari georgiano0.33188492249902063.013092587847076
XAFFranco CFA BEAC della Repubblica Centrafricana76.047512428186080.013149674040217023
FJDDollaro delle Figi0.280569023344248773.564185340492965
VEFBolívar venezuelano450776.55901858410.000002218393969236482
VESBolívar venezuelano4.5077655901858410.22183939692364818
BYNRublo bielorusso0.40528802543998942.467381065390172
UZSSom uzbeco1570.37690415743330.00063678980336032
BGNLev bulgaro0.22674657977949654.410209851775788
DZDDinaro algerino16.770848366494660.059627275743416294
IRRRial iraniano5209.2828025147680.0001919650051475901
DOPPeso dominicano7.2631770967058980.1376807954267747
ISKCorona islandese17.3974470309430770.05747969792472432
CRCColón costaricano62.737860897859220.01593933847422781
XAGOncia d'argento0.0045595921309046685219.31786249521184
SYPLira siriana1612.52547282730850.0006201452422619149
JMDDollaro giamaicano19.3604776444657570.051651618227810225
LYDDinaro libico0.60332266781505541.6574878640338828
GHSCedi ghanese1.6746398609934290.5971433161795041
MURRupia mauriziana5.7484443706894430.1739601073812017
AOAKwanza angolano103.440379387486440.009667404604675819
UYUPeso uruguaiano4.7928126416577320.20864575245614467
AFNAfghani afgano8.9450998231296220.11179305091870176
LBPLira libanese11106.7959922175960.00009003496604247422
XPFFranco CFP13.8345686551125160.07228270175452514
TTDDollaro di Trinidad0.8445021988134821.1841295397513363
TZSScellino tanzaniano319.65921618748170.003128331514813873
ALLLek albanese11.6601882741406870.08576190851203869
XCDDollaro dei Caraibi Orientali0.33486997700145872.9862336688237776
GTQQuetzal guatemalteco0.96457065014924511.0367306944755919
NPRRupia nepalese16.5583388032740260.060392531635013603
BOBBolíviano della Bolivia0.85699065057158991.1668738735166209
ZWDDollaro zimbabwiano44.8838233179416760.02227974192208051
BBDDollaro di Barbados0.248045445249746784.031519300800468
CUCPeso cubano convertibile0.124022722624873398.063038601600937
LAKKip laotiano2642.74540487797280.0003783943766032863
BNDDollaro del Brunei0.169007960196366555.916881067839187
BWPPula del Botswana1.71074919367501570.5845392204171139
HNLLempira honduregna3.0625948151613390.3265205031529186
PYGGuaraní paraguaiano925.19545076644310.0010808526989314398
ETBBirr etiope7.0614022825384240.14161493142414786
NADDollaro namibiano2.3336536795444660.4285125975484083
PGKKina papuana0.47282533963235282.1149458715083966
SDGSterlina sudanese74.24448961589610.013469013056369576
MOPPataca di Macao11
BMDDollaro delle Bermuda0.124022722624873398.063038601600937
NIOCórdoba nicaraguense4.5429173022271580.22012287115808854
BAMMarco bosniaco convertibile0.22674657977949654.410209851775788
KZTTenge kazako54.776695122197840.0182559389128746
PABBalboa panamense0.124022722624873398.063038601600937
GYDDollaro della Guyana25.9186323987917080.03858228260711081
YERRial yemenita31.0316674039315750.03222514559025289
MGAAriary malgascio550.74753114134430.0018157139949908539
KYDDollaro delle Cayman0.101699138098903819.8329250246692
MZNMetical mozambicano7.8912193815628280.12672312752277753
RSDDinaro serbo13.5814245155102280.07362997886252522
SCRRupia delle Seychelles1.81028585929525220.5523989456501096
AMDDram armeno47.9963415340874850.020834921330197428
AZNManat azero0.210842282362240624.74288168765853
SBDDollaro delle Salomone1.02076342870642070.9796589218201779
SLLLeone sierraleonese2813.45516330701960.00035543484504105976
TOPPa'anga tongano0.29236983583128323.420325483156431
BZDDollaro del Belize0.24994512755401924.000878151881059
GMDDalasi gambese8.4229859999645350.11872274274280052
MWKKwacha malawiano214.962135883701850.00465198206134785
BIFFranco del Burundi355.46219454055430.002813238694181052
HTGGourde haitiano16.6537309983165440.06004660457774212
SOSScellino somalo70.798875354057240.014124518150876154
GNFFranco guineano1060.21264284360630.0009432070129987231
MNTTugrik mongolo419.13717010454180.002385853776105275
MVRRufiyaa delle Maldive1.91738199767308530.5215444815970889
CDFFranco congolese345.82246507690150.0028916571390977365
STNDobra di São Tomé2.83741123865137720.35243393216250896
TJSSomoni tagico1.35403753604386970.738531963391302
KPWWon nordcoreano111.620450362303030.00895893177956326
KGSSom kirghizo11.0140862217796480.09079282473951986
LRDDollaro liberiano23.9603005128990250.04173570358442083
LSLLoti lesothiano2.3336536795444660.4285125975484083
MMKKyat birmano259.928028369929730.003847218810034597
GIPSterlina di Gibilterra0.0992895549855088310.071552845069641
XPTOncia di platino0.000138219159262572237234.887010854404
MDLLeu moldavo2.20060386058653060.4544207241977065
CUPPeso cubano2.97627856051214760.3359900559267287
KHRRiel cambogiano503.6589716597150.0019854704398587102
MKDDinaro macedone7.1157206402227090.14053390381113975
VUVVatu di Vanuatu14.902782345474540.06710156377635519
ANGFiorino delle Antille olandesi0.22169069211930724.5107892913331264
MRUOuguiya mauritana4.911686436322570.2035960586988754
SZLLilangeni dello Swaziland2.3336536795444660.4285125975484083
CVEEscudo capoverdiano12.7840074813685650.0782227326960972
SRDDollaro surinamese4.1873474367990360.23881467088492594
SVCColón salvadoregno1.08519882296764210.9214901258972499
XPDOncia di palladio0.000129190330803054577740.517372963922
BSDDollaro delle Bahamas0.124022722624873398.063038601600937
XDRDiritti speciali di prelievo FMI0.0941327565882161710.623294549574288
RWFFranco ruandese160.057002899645880.006247774117243654
AWGFiorino arubano o delle Antille olandesi0.222000673498523374.504490838883205
BTNNgultrum del Bhutan10.3441129491013760.09667334501474803
DJFFranco gibutiano22.1427843541010530.04516143877880428
KMFFranco delle Comore57.035634321139570.01753289872028936
ERNNacfa eritreo1.8603408393731010.5375359067733958
FKPSterlina delle Falkland0.0992895549855088310.071552845069641
SHPSterlina di Sant'Elena0.0992895549855088310.071552845069641
SPLLuigino di Seborga0.02067045368813041648.37823180311855
WSTTala samoano0.332678766669240963.005902691091282
JEPSterlina di Jersey0.0992895549855088310.071552845069641
TMTManat turkmeno0.433567701226391042.306444869328127
GGPSterlina di Guernsey0.0992895549855088310.071552845069641
IMPSterlina di Man0.0992895549855088310.071552845069641
TVDDollaro di Tuvalu0.18983549260254935.267718835347922
ZMWKwacha zambiano3.28514830420811950.3044002606272135
ADACardano0.270738921985402563.693595263904896
BCHBitcoin Cash0.00026054593502694083838.0948061868576
BTCBitcoin0.000001965678642253748508730.1548199406
CLFCLF0.003165059955608862315.94978105482056
CNHChinese Yuan Renminbi Offshore0.90229466327062371.1082853980042568
DOGEDogecoin0.83694760342875221.1948179263591476
DOTPolkadot0.018677912623173953.53917325639957
ETHEthereum0.00003940003020428195625380.691202904738
LINKChainlink0.008887500347265756112.51757647555543
LTCLitecoin0.0014606094689799034684.6457052605614
LUNATerra0.2771140469900233.6086225540057275
MXVMXV0.2616429272221183.822002798306351
SLELeone sierraleonese2.81345516330701970.35543484504105977
UNIUniswap0.0161042795776285962.09529555045476
VEDVED4.5077655901858410.22183939692364818
XBTXBT0.000001965678642253748508730.1548199406
XLMStellar Lumen1.10087200653252370.9083708133788906
XRPRipple0.240141588566590134.164209981157448
ZWLDollaro zimbabwiano3796.65178084454830.00026338997035370846

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07048▲
GBP / EUR1,16642▼
USD / JPY158,244▲
GBP / USD1,24862▼
USD / CHF0,914422▼
USD / CAD1,36729▲
EUR / JPY169,396▲
AUD / USD0,653316▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement