Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macau

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.124022722624873398.063038601600937
EUREuro0.115933685330267218.625620734398638
GBPLibra esterlina0.0992895549855088310.071552845069641
INRRúpia indiana10.3441129491013760.09667334501474803
AUDDólar australiano0.18983549260254935.267718835347922
CADDólar canadense0.169588051036318835.896641855892552
SGDDólar de Cingapura0.169007960196366555.916881067839187
CHFFranco suíço0.113405067249455258.817948123960957
MYRRinggit malaio0.59121294940515971.6914379175999703
JPYIene japonês19.6261884299308460.05095232849568252
CNYYuan Renminbi chinês0.89871677454473111.1126976020966968
NZDDólar neozelandês0.208802463194265354.789215532719178
THBBaht tailandês4.5903449620531470.21784855131077663
HUFForint húngaro45.51649421883980.02197005760575665
AEDDirham dos Emirados0.455473448839847532.195517658706858
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.12695812600990840.4701550010652826
ZARRand sul-africano2.3336536795444660.4285125975484083
PHPPeso filipino7.1569366993046610.1397245835773783
SEKCoroa sueca1.35486883613552410.7380788260303395
IDRRupia indonésia2010.33825488294450.0004974287275144285
BRLReal brasileiro0.63439318810627541.576309485581168
SARRial saudita0.46508520984327522.150143627093583
TRYLira turca4.0257547976532770.24840062305407362
KESXelim queniano16.6969511558102820.0598911735842274
KRWWon sul-coreano170.801542054655070.005854748077625717
EGPLibra egípcia5.94023391181720.16834353913414937
IQDDinar iraquiano162.492543919087040.006154128527263065
NOKCoroa norueguesa1.36843690029566180.730760767839527
KWDDinar kuwaitiano0.038273604271189326.127667332150278
RUBRublo russo11.4237216410848820.0875371469489896
DKKCoroa dinamarquesa0.86485870917342321.1562582296890278
PKRRúpia paquistanesa34.529582507479390.028960674511004925
ILSShekel israelense0.47291488434785242.114545414190115
PLNZloty polonês0.50054157607633021.9978360395930521
QARRial do Qatar0.451442710354539152.215120494945312
XAUOnça de ouro0.0000530473414137209218851.086093097696
OMRRial omanense0.0477613792342424920.937418810616144
COPPeso colombiano483.119906171931060.002069879521056463
CLPPeso chileno117.87596747065570.008483493467393532
TWDNovo dólar taiwanês4.0467068689944670.24711451369554768
ARSPeso argentino108.458351996045080.009220129031985151
CZKCoroa checa2.91492202205410140.34306235035931254
VND Dong vietnamita3141.87639052209440.00031828114021819525
MADDirham marroquino1.25757080201825170.7951838563642849
JODDinar jordaniano0.0879321103410352411.37240987531867
BHDDinar baremita 0.046632543706952421.44425160000249
XOFFranco CFA76.047512428186080.013149674040217023
LKRRúpia cingalesa36.690856531557890.027254746673463393
UAHHryvna ucraniano4.9345299658677250.20265354692686569
NGNNaira nigeriano164.92408516643740.00606339576776081
TNDDinar tunisiano0.38825378588144682.575634897492924
UGXXelim ugandês472.87748554179830.0021147126487831244
RONLeu romeno0.57719750443493331.732509223128023
BDTTaka bengalês13.6556542573943510.07322973920920073
PENSol peruano0.465636157818449862.14759954356873
GELLari georgiano0.33188492249902063.013092587847076
XAFFranco CFA centroafricano BEAC76.047512428186080.013149674040217023
FJDDólar fijiano0.280569023344248773.564185340492965
VEFBolívar venezuelano450776.55901858410.000002218393969236482
VESBolívar venezuelano4.5077655901858410.22183939692364818
BYNRublo bielorrusso0.40528802543998942.467381065390172
UZSSom uzbeque1570.37690415743330.00063678980336032
BGNLev búlgaro0.22674657977949654.410209851775788
DZDDinar argelino16.770848366494660.059627275743416294
IRRRial iraniano5209.2828025147680.0001919650051475901
DOPPeso dominicano7.2631770967058980.1376807954267747
ISKCoroa islandesa17.3974470309430770.05747969792472432
CRCColón costarriquenho62.737860897859220.01593933847422781
XAGOnça de prata0.0045595921309046685219.31786249521184
SYPLibra síria1612.52547282730850.0006201452422619149
JMDDólar jamaicano19.3604776444657570.051651618227810225
LYDDinar líbio0.60332266781505541.6574878640338828
GHSCedi ganês1.6746398609934290.5971433161795041
MURRupia mauriciana5.7484443706894430.1739601073812017
AOAKwanza angolano103.440379387486440.009667404604675819
UYUPeso uruguaio4.7928126416577320.20864575245614467
AFNAfegane afegão8.9450998231296220.11179305091870176
LBPLibra libanesa11106.7959922175960.00009003496604247422
XPFFranco CFP13.8345686551125160.07228270175452514
TTDDólar de Trinidad e Tobago0.8445021988134821.1841295397513363
TZSXelim tanzaniano319.65921618748170.003128331514813873
ALLLek albanês11.6601882741406870.08576190851203869
XCDDólar do Caribe Oriental0.33486997700145872.9862336688237776
GTQQuetzal guatemalteco0.96457065014924511.0367306944755919
NPRRúpia nepalesa16.5583388032740260.060392531635013603
BOBBolíviano da Bolívia0.85699065057158991.1668738735166209
ZWDDólar zimbabuano44.8838233179416760.02227974192208051
BBDDólar barbadiano0.248045445249746784.031519300800468
CUCPeso conversível cubano0.124022722624873398.063038601600937
LAKKip laosiano2642.74540487797280.0003783943766032863
BNDDólar bruneano0.169007960196366555.916881067839187
BWPPula botsuano1.71074919367501570.5845392204171139
HNLLempira hondurenha3.0625948151613390.3265205031529186
PYGGuarani paraguaio925.19545076644310.0010808526989314398
ETBBirr etíope7.0614022825384240.14161493142414786
NADDólar namibiano2.3336536795444660.4285125975484083
PGKKina de Papua Nova Guiné0.47282533963235282.1149458715083966
SDGLibra sudanesa74.24448961589610.013469013056369576
MOPPataca de Macau11
BMDDólar bermudense0.124022722624873398.063038601600937
NIOCórdoba nicaraguense4.5429173022271580.22012287115808854
BAMMarco conversível bósnio0.22674657977949654.410209851775788
KZTTenge cazaquistanês54.776695122197840.0182559389128746
PABBalboa panamenho0.124022722624873398.063038601600937
GYDDólar guianense25.9186323987917080.03858228260711081
YERRial iemenita31.0316674039315750.03222514559025289
MGAAriary malgaxe550.74753114134430.0018157139949908539
KYDDólar caimanês0.101699138098903819.8329250246692
MZNMetical moçambicano7.8912193815628280.12672312752277753
RSDDinar sérvio13.5814245155102280.07362997886252522
SCRRúpia seichelense1.81028585929525220.5523989456501096
AMDDram armênio47.9963415340874850.020834921330197428
AZNManat azeri0.210842282362240624.74288168765853
SBDDólar das Ilhas Salomão1.02076342870642070.9796589218201779
SLLLeone de Serra Leoa2813.45516330701960.00035543484504105976
TOPPa'anga de Tonga0.29236983583128323.420325483156431
BZDDólar belizenho0.24994512755401924.000878151881059
GMDDalasi gambiano8.4229859999645350.11872274274280052
MWKKwacha malawiana214.962135883701850.00465198206134785
BIFFranco burundês355.46219454055430.002813238694181052
HTGGourde haitiano16.6537309983165440.06004660457774212
SOSXelim somaliano70.798875354057240.014124518150876154
GNFFranco guineense1060.21264284360630.0009432070129987231
MNTTughrik mongol419.13717010454180.002385853776105275
MVRRufiyaa maldiva1.91738199767308530.5215444815970889
CDFFranco congolês345.82246507690150.0028916571390977365
STNDobra de São Tomé2.83741123865137720.35243393216250896
TJSSomoni tajiquistanês1.35403753604386970.738531963391302
KPWWon norte-coreano111.620450362303030.00895893177956326
KGSSom quirguistanês11.0140862217796480.09079282473951986
LRDDólar liberiano23.9603005128990250.04173570358442083
LSLLoti do Basotho2.3336536795444660.4285125975484083
MMKKyat birmanês259.928028369929730.003847218810034597
GIPLibra de Gibraltar0.0992895549855088310.071552845069641
XPTOnça de platina0.000138219159262572237234.887010854404
MDLLeu moldavo2.20060386058653060.4544207241977065
CUPPeso cubano2.97627856051214760.3359900559267287
KHRRiel cambojano503.6589716597150.0019854704398587102
MKDDinar macedônio7.1157206402227090.14053390381113975
VUVVatu de Ni-Vanuatu14.902782345474540.06710156377635519
ANGFlorim holandês0.22169069211930724.5107892913331264
MRUOuguiya mauritano4.911686436322570.2035960586988754
SZLLilangeni swazi2.3336536795444660.4285125975484083
CVEEscudo caboverdiano12.7840074813685650.0782227326960972
SRDDólar do Suriname4.1873474367990360.23881467088492594
SVCColón salvadorenho1.08519882296764210.9214901258972499
XPDOnça de paládio0.000129190330803054577740.517372963922
BSDDólar bahamense0.124022722624873398.063038601600937
XDRDireitos de saque especiais do FMI0.0941327565882161710.623294549574288
RWFFranco ruandês160.057002899645880.006247774117243654
AWGFlorim arubano ou holandês0.222000673498523374.504490838883205
BTNNgultrum butanês10.3441129491013760.09667334501474803
DJFFranco djibutiano22.1427843541010530.04516143877880428
KMFFranco comorense57.035634321139570.01753289872028936
ERNNakfa eritreana1.8603408393731010.5375359067733958
FKPLibra das Malvinas0.0992895549855088310.071552845069641
SHPLibra de Santa Helena0.0992895549855088310.071552845069641
SPLLuigino de Seborga0.02067045368813041648.37823180311855
WSTTala samoana0.332678766669240963.005902691091282
JEPLibra de Jersey0.0992895549855088310.071552845069641
TMTManat turcomano0.433567701226391042.306444869328127
GGPLibra de Guernsey0.0992895549855088310.071552845069641
IMPLibra da Ilha de Man0.0992895549855088310.071552845069641
TVDDólar Tuvaluano0.18983549260254935.267718835347922
ZMWKwacha zambiano3.28514830420811950.3044002606272135
ADACardano0.270738921985402563.693595263904896
BCHBitcoin Cash0.00026054593502694083838.0948061868576
BTCBitcoin0.000001965678642253748508730.1548199406
CLFCLF0.003165059955608862315.94978105482056
CNHChinese Yuan Renminbi Offshore0.90229466327062371.1082853980042568
DOGEDogecoin0.83694760342875221.1948179263591476
DOTPolkadot0.018677912623173953.53917325639957
ETHEthereum0.00003940003020428195625380.691202904738
LINKChainlink0.008887500347265756112.51757647555543
LTCLitecoin0.0014606094689799034684.6457052605614
LUNATerra0.2771140469900233.6086225540057275
MXVMXV0.2616429272221183.822002798306351
SLELeone de Serra Leoa2.81345516330701970.35543484504105977
UNIUniswap0.0161042795776285962.09529555045476
VEDVED4.5077655901858410.22183939692364818
XBTXBT0.000001965678642253748508730.1548199406
XLMStellar Lumen1.10087200653252370.9083708133788906
XRPRipple0.240141588566590134.164209981157448
ZWLDólar zimbabuano3796.65178084454830.00026338997035370846

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07044▲
GBP / EUR1,16999▲
USD / JPY158,162▲
GBP / USD1,25240▲
USD / CHF0,909918▼
USD / CAD1,36646▼
EUR / JPY169,303▲
AUD / USD0,653412▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement