Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Macao pataca

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 apr. 2024 16:00 UTC

USDUSA-dollar0.124022722624873398.063038601600937
EUREuro0.115933685330267218.625620734398638
GBPBrittiskt pund0.0992895549855088310.071552845069641
INRIndisk rupie10.3441129491013760.09667334501474803
AUDAustralisk dollar0.18983549260254935.267718835347922
CADKanadensisk dollar0.169588051036318835.896641855892552
SGDSingaporiansk dollar0.169007960196366555.916881067839187
CHFSchweiziska franc0.113405067249455258.817948123960957
MYRMalaysisk ringgit0.59121294940515971.6914379175999703
JPYJapansk yen19.6261884299308460.05095232849568252
CNYKinesisk yuan renminbi0.89871677454473111.1126976020966968
NZDNyzeeländsk dollar0.208802463194265354.789215532719178
THBThailändsk baht4.5903449620531470.21784855131077663
HUFUngersk forint45.51649421883980.02197005760575665
AEDEmiratisk dirham0.455473448839847532.195517658706858
HKDHongkong-dollar0.9708737864077671.03
MXNMexikansk peso2.12695812600990840.4701550010652826
ZARSydafrikansk rand2.3336536795444660.4285125975484083
PHPFilippinsk peso7.1569366993046610.1397245835773783
SEKSvensk krona1.35486883613552410.7380788260303395
IDRIndonesiska rupier2010.33825488294450.0004974287275144285
BRLBrasiliansk real0.63439318810627541.576309485581168
SARSaudiarabisk riyal0.46508520984327522.150143627093583
TRYTurkisk lira4.0257547976532770.24840062305407362
KESKenyansk shilling16.6969511558102820.0598911735842274
KRWSydkoreansk won170.801542054655070.005854748077625717
EGPEgyptiskt pund5.94023391181720.16834353913414937
IQDIrakisk dinar162.492543919087040.006154128527263065
NOKNorsk krona1.36843690029566180.730760767839527
KWDKuwaitisk dinar0.038273604271189326.127667332150278
RUBRysk rubel11.4237216410848820.0875371469489896
DKKDansk krona0.86485870917342321.1562582296890278
PKRPakistansk rupie34.529582507479390.028960674511004925
ILSIsraelisk shekel0.47291488434785242.114545414190115
PLNPolsk zloty0.50054157607633021.9978360395930521
QARQatarisk riyal0.451442710354539152.215120494945312
XAUUns av guld0.0000530473414137209218851.086093097696
OMROmansk rial0.0477613792342424920.937418810616144
COPColombiansk peso483.119906171931060.002069879521056463
CLPChilensk peso117.87596747065570.008483493467393532
TWDTaiwanesisk dollar4.0467068689944670.24711451369554768
ARSArgentinsk peso108.458351996045080.009220129031985151
CZKTjeckisk krona2.91492202205410140.34306235035931254
VNDVietnamesisk dong3141.87639052209440.00031828114021819525
MADMarockansk dirham1.25757080201825170.7951838563642849
JODJordansk dinar0.0879321103410352411.37240987531867
BHDBahrainsk dinar0.046632543706952421.44425160000249
XOFCFA-franc76.047512428186080.013149674040217023
LKRLankesisk rupie36.690856531557890.027254746673463393
UAHUkrainsk hryvnia4.9345299658677250.20265354692686569
NGNNigeriansk naira164.92408516643740.00606339576776081
TNDTunisisk dinar0.38825378588144682.575634897492924
UGXUgandisk shilling472.87748554179830.0021147126487831244
RONRumänsk leu0.57719750443493331.732509223128023
BDTBangladeshisk taka13.6556542573943510.07322973920920073
PENPeruansk Sol0.465636157818449862.14759954356873
GELGeorgiska lari0.33188492249902063.013092587847076
XAFCentralafrikansk CFA-franc BEAC76.047512428186080.013149674040217023
FJDFiji-dollar0.280569023344248773.564185340492965
VEFVenezuelansk bolivar450776.55901858410.000002218393969236482
VESVenezuelansk bolivar4.5077655901858410.22183939692364818
BYNVitrysk rubel0.40528802543998942.467381065390172
UZSUzbekistansk som1570.37690415743330.00063678980336032
BGNBulgarisk lev0.22674657977949654.410209851775788
DZDAlgerisk dinar16.770848366494660.059627275743416294
IRRIransk rial5209.2828025147680.0001919650051475901
DOPDominikansk peso7.2631770967058980.1376807954267747
ISKIsländsk krona17.3974470309430770.05747969792472432
CRCCostaricansk colón62.737860897859220.01593933847422781
XAGUns av silver0.0045595921309046685219.31786249521184
SYPSyriskt pund1612.52547282730850.0006201452422619149
JMDJamaicansk dollar19.3604776444657570.051651618227810225
LYDLibysk dinar0.60332266781505541.6574878640338828
GHSGhana cedi1.6746398609934290.5971433161795041
MURMauritisk rupie5.7484443706894430.1739601073812017
AOAAngolansk kwanza103.440379387486440.009667404604675819
UYUUruguayansk peso4.7928126416577320.20864575245614467
AFNAfghansk afghani8.9450998231296220.11179305091870176
LBPLibanesiskt pund11106.7959922175960.00009003496604247422
XPFCFP-franc13.8345686551125160.07228270175452514
TTDTrinidad-dollar0.8445021988134821.1841295397513363
TZSTanzanisk shilling319.65921618748170.003128331514813873
ALLAlbansk lek11.6601882741406870.08576190851203869
XCDÖstkaribisk dollar0.33486997700145872.9862336688237776
GTQGuatemalansk quetzal0.96457065014924511.0367306944755919
NPRNepalesisk rupie16.5583388032740260.060392531635013603
BOBBoliviansk bolíviano0.85699065057158991.1668738735166209
ZWDZimbabwisk dollar44.8838233179416760.02227974192208051
BBDBarbadisk dollar0.248045445249746784.031519300800468
CUCKubansk konvertibel peso0.124022722624873398.063038601600937
LAKLaotisk kip2642.74540487797280.0003783943766032863
BNDBruneisk dollar0.169007960196366555.916881067839187
BWPBotswana pula1.71074919367501570.5845392204171139
HNLHonduransk lempira3.0625948151613390.3265205031529186
PYGParaguayansk guarani925.19545076644310.0010808526989314398
ETBEtiopisk birr7.0614022825384240.14161493142414786
NADNamibisk dollar2.3336536795444660.4285125975484083
PGKPapua Nya Guineansk kina0.47282533963235282.1149458715083966
SDGSudanesiskt pund74.24448961589610.013469013056369576
MOPMacao pataca11
BMDBermudisk dollar0.124022722624873398.063038601600937
NIONicaraguansk cordoba4.5429173022271580.22012287115808854
BAMBosnisk konvertibilna marka0.22674657977949654.410209851775788
KZTKazakstansk tenge54.776695122197840.0182559389128746
PABPanamansk balboa0.124022722624873398.063038601600937
GYDGuyansk dollar25.9186323987917080.03858228260711081
YERJemenitisk rial31.0316674039315750.03222514559025289
MGAMadagaskisk ariary550.74753114134430.0018157139949908539
KYDCaymansk dollar0.101699138098903819.8329250246692
MZNMocambique metical7.8912193815628280.12672312752277753
RSDSerbisk dinar13.5814245155102280.07362997886252522
SCRSeychellisk rupie1.81028585929525220.5523989456501096
AMDArmenisk dram47.9963415340874850.020834921330197428
AZNAzerbajdzjansk manat0.210842282362240624.74288168765853
SBDSalomon-dollar1.02076342870642070.9796589218201779
SLLSierra Leonsk leone2813.45516330701960.00035543484504105976
TOPTongansk pa'anga0.29236983583128323.420325483156431
BZDBelizisk dollar0.24994512755401924.000878151881059
GMDGambisk dalasi8.4229859999645350.11872274274280052
MWKMalawisk kwacha214.962135883701850.00465198206134785
BIFBurundisk franc355.46219454055430.002813238694181052
HTGHaitisk gourde16.6537309983165440.06004660457774212
SOSSomalisk shilling70.798875354057240.014124518150876154
GNFGuinesisk franc1060.21264284360630.0009432070129987231
MNTMongolisk tögrög419.13717010454180.002385853776105275
MVRMaldivisk rufiyaa1.91738199767308530.5215444815970889
CDFKongolesisk franc345.82246507690150.0028916571390977365
STNSão Tomé och Príncipe-dobra2.83741123865137720.35243393216250896
TJSTadzjikistan-somoni1.35403753604386970.738531963391302
KPWNordkoreansk won111.620450362303030.00895893177956326
KGSKirgizistansk som11.0140862217796480.09079282473951986
LRDLiberiansk dollar23.9603005128990250.04173570358442083
LSLLesotho loti2.3336536795444660.4285125975484083
MMKBurmesisk kyat259.928028369929730.003847218810034597
GIPGibraltar-pund0.0992895549855088310.071552845069641
XPTUns av platina0.000138219159262572237234.887010854404
MDLMoldavisk leu2.20060386058653060.4544207241977065
CUPKubansk peso2.97627856051214760.3359900559267287
KHRKambodjansk riel503.6589716597150.0019854704398587102
MKDMakedonisk denar7.1157206402227090.14053390381113975
VUVVanuatu-vatu14.902782345474540.06710156377635519
ANGNederländska gulden0.22169069211930724.5107892913331264
MRUMauretansk ouguiya4.911686436322570.2035960586988754
SZLSwaziland-lilangeni2.3336536795444660.4285125975484083
CVEKapverdisk escudo12.7840074813685650.0782227326960972
SRDSurinamesisk dollar4.1873474367990360.23881467088492594
SVCSalvadoransk colón1.08519882296764210.9214901258972499
XPDUns av palladium0.000129190330803054577740.517372963922
BSDBahamansk dollar0.124022722624873398.063038601600937
XDRSärskilda dragningsrätter0.0941327565882161710.623294549574288
RWFRwandisk franc160.057002899645880.006247774117243654
AWGArubansk eller nederländsk gulden0.222000673498523374.504490838883205
BTNBhutanesisk ngultrum10.3441129491013760.09667334501474803
DJFDjiboutisk franc22.1427843541010530.04516143877880428
KMFKomoransk franc57.035634321139570.01753289872028936
ERNEritreansk nakfa1.8603408393731010.5375359067733958
FKPFalklands-pund0.0992895549855088310.071552845069641
SHPSankthelenskt pund0.0992895549855088310.071552845069641
SPLSeborga luigino0.02067045368813041648.37823180311855
WSTSamoansk tala0.332678766669240963.005902691091282
JEPJersey-pund0.0992895549855088310.071552845069641
TMTTurkmenistansk manat0.433567701226391042.306444869328127
GGPGuernsey-pund0.0992895549855088310.071552845069641
IMPIsle of Man-pund0.0992895549855088310.071552845069641
TVDTuvaluansk dollar0.18983549260254935.267718835347922
ZMWZambisk kwacha3.28514830420811950.3044002606272135
ADACardano0.270738921985402563.693595263904896
BCHBitcoin Cash0.00026054593502694083838.0948061868576
BTCBitcoin0.000001965678642253748508730.1548199406
CLFCLF0.003165059955608862315.94978105482056
CNHChinese Yuan Renminbi Offshore0.90229466327062371.1082853980042568
DOGEDogecoin0.83694760342875221.1948179263591476
DOTPolkadot0.018677912623173953.53917325639957
ETHEthereum0.00003940003020428195625380.691202904738
LINKChainlink0.008887500347265756112.51757647555543
LTCLitecoin0.0014606094689799034684.6457052605614
LUNATerra0.2771140469900233.6086225540057275
MXVMXV0.2616429272221183.822002798306351
SLESierra Leonsk leone2.81345516330701970.35543484504105977
UNIUniswap0.0161042795776285962.09529555045476
VEDVED4.5077655901858410.22183939692364818
XBTXBT0.000001965678642253748508730.1548199406
XLMStellar Lumen1.10087200653252370.9083708133788906
XRPRipple0.240141588566590134.164209981157448
ZWLZimbabwisk dollar3796.65178084454830.00026338997035370846

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07020▲
GBP / EUR1,17107▲
USD / JPY158,001▼
GBP / USD1,25328▲
USD / CHF0,909934▼
USD / CAD1,36472▼
EUR / JPY169,092▼
AUD / USD0,653732▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement