Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.00076331190869913521310.0804384203013
EUR歐元0.00071299772479808171402.5290196868389
GBP英國鎊0.00061031778285182351638.490681571351
INR印度盧比0.0636803480057017815.703431770040929
AUD澳洲元0.0011659077730128429857.7007745783204
CAD加拿大元0.001045588403647546956.399283419259
SGD新加坡元0.0010357338977623495965.4989589125636
CHF瑞士法郎0.00069604032695966541436.6983654065616
MYR馬來西亞令吉0.0036290268121925333275.55596906594207
JPY日本圓0.117371662170508828.51994409474473
CNY中國元，人民幣0.0055265259272124926180.94550051344586
NZD新西蘭元0.0012846714972416522778.4091124829367
THB泰國銖0.0281683230534254935.50087089328494
HUF匈牙利福林0.277619289201995133.6020551845459208
AED阿聯酋迪拉姆0.002803262984697574356.7271445664537
HKD香港元0.005965885007420369167.61972427497344
MXN墨西哥披索0.01292458876952443377.37190078789607
ZAR南非蘭特0.01420471588556321670.39915532674169
PHP菲律賓披索0.04389020035025631422.78412930494085
SEK瑞典克朗0.008317232236708936120.23230463451533
IDR印尼盾12.2951705301619040.0813327474838067
BRL巴西雷亞爾0.0039026990900119574256.2329241727258
SAR沙地阿拉伯利雅0.0028624196576217567349.354783578747
TRY土耳其里拉0.02471489089825085540.46143695786142
KES肯雅先令0.103038631527302049.705097837358515
KRW南韓圜1.04577987739114640.9562241745314979
EGP埃及鎊0.0365987046603216427.323371394729897
IQD伊拉克第納爾11
NOK挪威克朗0.008423300941869188118.71830377439811
KWD科威特第納爾0.000234945344615444984256.309064717945
RUB俄羅斯盧布0.0697305529999518214.340915954025075
DKK丹麥克朗0.0053176740285462215188.0521435935753
PKR巴基斯坦盧比0.212473121967747954.70647765109694
ILS以色列謝克爾0.002844162256797628351.5973807788116
PLN波蘭茲羅提0.0030897032697895788323.65567586304303
QAR卡塔爾利雅0.002778455347664852359.9122083572256
XAU黃金安士3.319693705371839e-73012326.102199811
OMR阿曼里亞爾0.000293831388429935773403.3123736147422
COP哥倫比亞披索2.9796787043469520.3356066540131102
CLP智利披索0.72932265908587211.3711352410925954
TWD台灣新台幣0.0247481550586966940.40705247030495
ARS阿根廷披索0.67038166061935861.4916875844666015
CZK捷克克朗0.01782730650066225656.09372341036778
VND越南盾19.3543440910651370.05166798705731632
MAD摩洛哥迪拉姆0.007700176299445454129.8671564275765
JOD約旦第納爾0.00054118814326768681847.7862319045155
BHD巴林第納爾0.00028700527767087483484.256485160376
XOF非洲財政共同體法郎0.467695848565375272.1381417069820716
LKR斯里蘭卡盧比0.226846682586756334.408263716254943
UAH烏克蘭格里夫納0.0302151479104392233.095982285577485
NGN尼日利亞奈拉1.06494839664065340.9390126349356165
TND突尼西亞第納爾0.002399493736940604416.75457810321996
UGX烏干達先令2.89811645426498240.345051696776491
RON羅馬尼亞新列伊0.0035482148373534605281.8318635818228
BDT孟加拉塔卡0.0837852863102741811.935269831230197
PEN秘魯索爾0.002866446216830251348.8640373325446
GEL格魯吉亞拉里0.0020441017118545323489.2124468174041
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.467695848565375272.1381417069820716
FJD斐濟元0.0017241935041206946579.9813058163566
VEF委內瑞拉玻利瓦爾2780.58513319408080.00035963653407414
VES委內瑞拉玻利瓦爾0.02780585133194080435.963653407414
BYN白俄羅斯盧布0.0024960038508916793400.64040752291197
UZS烏兹別克索姆9.6540062654794170.10358393940304121
BGN保加利亞列弗0.0013945023400918322717.1017009079719
DZD阿爾及利亞第納爾0.102720132659269739.735189919556218
IRR伊朗里亞爾31.908840331843620.03133927744161996
DOP多米尼加披索0.0444109500124807522.516969344699255
ISK冰島克朗0.107166661798042579.331260143985052
CRC哥斯達尼加科朗0.387180544866142062.5827744013990293
XAG白銀安士0.0000287793051666510934747.190531854154
SYP敍利亞鎊9.9244202699054630.1007615530987107
JMD牙買加元0.119300771973558658.382175433212083
LYD利比亞第納爾0.0037246997657563825268.47801511242824
GHS加納塞地0.01044854877101278295.70707108859766
MUR毛里求斯盧比0.03535508989349088528.2844705815359
AOA安哥拉寬扎0.64353366767786111.5539202534786076
UYU烏拉圭披索0.0292659286915143734.16942652122121
AFN阿富汗阿富汗尼0.05532948671036097618.0735455804028
LBP黎巴嫩鎊70.373423453602630.014209909805784886
XPF法屬波利尼西亞法郎0.0850832607154501211.753193185018727
TTD千里達元0.0052078237825546785192.0187859178011
TZS坦桑尼亞先令1.97770793698120560.5056358329260743
ALL阿爾巴尼亞列克0.071679218178987113.951045022602546
XCD東加勒比海元0.0020617721962214557485.0196359387658
GTQ危地馬拉格查爾0.0059365799143285365168.44715550554602
NPR尼泊爾盧比0.101936317070127129.810046397026976
BOB玻利維亞玻利維亞諾0.005285940376185143189.18109718098992
ZWD津巴布韋元0.2762425797582173.620006737828962
BBD巴巴多斯元0.0015266238173982703655.0402192101507
CUC古巴可兌換披索0.00076331190869913521310.0804384203013
LAK寮國基普16.3720494796514230.06107970790357585
BND文萊元0.0010357338977623495965.4989589125636
BWP博茨瓦納普拉0.010450883065701995.68569409046758
HNL洪都拉斯倫皮拉0.01886119709895430353.01890408936142
PYG巴拉圭瓜拉尼5.7035761681804440.17532859569385223
ETB埃塞俄比亞比爾0.04366595036075289522.901139027969112
NAD納米比亞元0.01420471588556321670.39915532674169
PGK巴布亞新幾內亞基那0.0029130829590668867343.27892959159607
SDG蘇丹鎊0.435506922424649832.2961747529352237
MOP澳門幣（帕塔卡）0.00614486155764298162.73759638346934
BMD百慕達元0.00076331190869913521310.0804384203013
NIO尼加拉瓜科多巴0.02804760777594641735.653664583030796
BAM波斯尼亞可兌換馬克0.0013945023400918322717.1017009079719
KZT哈薩克堅戈0.338522491480612862.954013470792589
PAB巴拿馬巴波亞0.00076331190869913521310.0804384203013
GYD圭亞那元0.159540078115700656.268017490092905
YER也門里亞爾0.191087737977186345.233198166380453
MGA馬達加斯加阿里亞里3.378161876961910.29601897020379975
KYD開曼群島元0.0006267358057262331595.5686444964563
MZN莫桑比克梅蒂卡爾0.048820169395116420.48333736629829
RSD塞爾維亞第納爾0.0834965423306894311.97654384345023
SCR塞舌爾盧比0.01035809651657226196.54283471872142
AMD亞美尼亞德拉姆0.29470011423316193.3932799876990085
AZN阿塞拜疆馬納特0.0012984295448325053770.1611565909014
SBD所羅門群島元0.00634200653402841157.6788031728509
SLL塞拉利昂利昂17.1829318745763470.05819728596372937
TOP汤加潘加0.0018239076924617904548.2733606163291
BZD伯利茲元0.0015452074144135036647.1623101676342
GMD岡比亞達拉西0.0517815142257842619.311911112519315
MWK馬拉威克瓦查1.3275664508836080.753257962593447
BIF布隆迪法郎2.18932226518625760.4567623578774158
HTG海地古德0.101307993569083539.870889401418104
SOS索馬里先令0.4349360552588082.2991885540621633
GNF幾內亞法郎6.5590540540917580.1524610091261813
MNT蒙古圖格里克2.59252156835117730.3857248526715216
MVR馬爾代夫羅非亞0.01176690149906563684.98413962923087
CDF剛果法郎2.1393444256936310.4674329144900425
STN聖多美多布拉0.01749478346800725457.15989579572117
TJS塔吉克斯坦索莫尼0.008336661620705428119.95209179611423
KPW北韓圜0.68696322043778211.455682007783078
KGS吉爾吉斯索姆0.067692421270535114.772702486198055
LRD利比里亞元0.14761980543441626.774158772647043
LSL萊索托洛蒂0.01420471588556321670.39915532674169
MMK緬甸元1.60410535279959190.6234004507588814
GIP直布羅陀鎊0.00061031778285182351638.490681571351
XPT白金安士7.997033769850254e-71250463.6453707574
MDL摩爾多瓦列伊0.01352890581938167373.9158076307537
CUP古巴披索0.01833053269596435654.55378829335166
KHR柬埔寨里爾3.1060918927008820.3219479766036338
MKD馬其頓第納爾0.04390225659127125522.7778724294282
VUV瓦努阿圖瓦圖0.0929772827284832110.755315391612902
ANG荷蘭盾0.001367444495287022731.2911079364164
MRU毛里塔尼亞烏吉亞0.03005486251485753333.27248625761149
SZL斯威士蘭里蘭吉尼0.01420471588556321670.39915532674169
CVE佛得角埃斯庫多0.0786222591134844612.719044342856977
SRD蘇里南元0.025626610146176839.02193830147249
SVC薩爾瓦多科朗0.006678979201117432149.72347867660588
XPD鈀安士8.176097378561362e-71223077.4093054608
BSD巴哈馬元0.00076331190869913521310.0804384203013
XDR國際貨幣基金組織特別提款權0.00057917964130819041726.5800257434887
RWF盧旺達法郎0.98746603924327921.0126930550101
AWG阿魯巴弗羅林或荷蘭盾0.001366328316571452731.8885130839672
BTN不丹努扎姆0.0636803480057017815.703431770040929
DJF吉布提法郎0.136013045108692227.3522359506095105
KMF科摩羅法郎0.350771886424031452.850855609309429
ERN厄立特里亞納克法0.01144967863048702787.33869589468675
FKP褔克蘭群島鎊0.00061031778285182351638.490681571351
SHP聖赫勒拿島鎊0.00061031778285182351638.490681571351
SPL塞波加鲁基尼0.000127218650940981257860.482661963739
WST薩摩亞塔拉0.002121468576225261471.371582500319
JEP澤西島鎊0.00061031778285182351638.490681571351
TMT土庫曼馬納特0.0026743122799607628373.92790942674503
GGP格恩西島鎊0.00061031778285182351638.490681571351
IMP人島鎊0.00061031778285182351638.490681571351
TVD圖瓦盧元0.0011659077730128429857.7007745783204
ZMW贊比亞克瓦查0.02055173516320281448.65769201767771
ADACardano0.0016559463955456814603.8842819368386
BCHBitcoin Cash0.0000017728023559586115564078.6727515757
BTCBitcoin1.285712875969871e-877777863.05870625
CLFCLF0.00001952494584912260851216.531289121966
CNHChinese Yuan Renminbi Offshore0.005512371026388057181.41014006730296
DOGEDogecoin0.005633325831235099177.51502930210435
DOTPolkadot0.000109016023518205389172.963457367372
ETHEthereum2.5486079399486726e-73923710.6042294577
LINKChainlink0.000056016492631095217851.88527574631
LTCLitecoin0.000009455373014376592105759.97355995707
LUNATerra0.0014526337103058925688.4047870467099
MXVMXV0.0015903161527050591628.8057870122511
SLE塞拉利昂利昂0.01718293187457634458.19728596372937
UNIUniswap0.000106379701628795469400.28957299984
VEDVED0.02780585133194080435.963653407414
XBTXBT1.285712875969871e-877777863.05870625
XLMStellar Lumen0.006961671894007884143.64365560817788
XRPRipple0.001465979227968334682.1379054503224
ZWL津巴布韋元0.01021721615789291997.87401818131138

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07456▲
GBP / EUR1.16922▼
USD / JPY153.051▼
GBP / USD1.25639▲
USD / CHF0.907380▼
USD / CAD1.36634▼
EUR / JPY164.463▼
AUD / USD0.658306▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement