Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar irakien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.00076331190869913521310.0804384203013
EUREuro0.00071299772479808171402.5290196868389
GBPLivre britannique0.00061031778285182351638.490681571351
INRRoupie indienne0.0636803480057017815.703431770040929
AUDDollar australien0.0011659077730128429857.7007745783204
CADDollar canadien0.001045588403647546956.399283419259
SGDDollar de Singapour0.0010357338977623495965.4989589125636
CHFFranc suisse0.00069604032695966541436.6983654065616
MYRRinggit malais0.0036290268121925333275.55596906594207
JPYYen japonais0.117371662170508828.51994409474473
CNYYuan ou renminbi chinois0.0055265259272124926180.94550051344586
NZDDollar néo-zélandais0.0012846714972416522778.4091124829367
THBBaht thaïlandais0.0281683230534254935.50087089328494
HUFForint hongrois0.277619289201995133.6020551845459208
AEDDirham des Émirats arabes unis0.002803262984697574356.7271445664537
HKDDollar de Hong Kong0.005965885007420369167.61972427497344
MXNPeso mexicain0.01292458876952443377.37190078789607
ZARRand sud-africain0.01420471588556321670.39915532674169
PHPPeso philippin0.04389020035025631422.78412930494085
SEKCouronne suédoise0.008317232236708936120.23230463451533
IDRRoupie indonésienne12.2951705301619040.0813327474838067
BRLRéal brésilien0.0039026990900119574256.2329241727258
SARRial saoudien0.0028624196576217567349.354783578747
TRYLivre turque0.02471489089825085540.46143695786142
KESShilling kényan0.103038631527302049.705097837358515
KRWWon sud-coréen1.04577987739114640.9562241745314979
EGPLivre égyptienne0.0365987046603216427.323371394729897
IQDDinar irakien11
NOKCouronne norvégienne0.008423300941869188118.71830377439811
KWDDinar koweïtien0.000234945344615444984256.309064717945
RUBRouble russe0.0697305529999518214.340915954025075
DKKCouronne danoise0.0053176740285462215188.0521435935753
PKRRoupie pakistanaise0.212473121967747954.70647765109694
ILSShekel israélien0.002844162256797628351.5973807788116
PLNZloty polonais0.0030897032697895788323.65567586304303
QARRial qatari0.002778455347664852359.9122083572256
XAUOnce d’or3.319693705371839e-73012326.102199811
OMRRial omanais0.000293831388429935773403.3123736147422
COPPeso colombien2.9796787043469520.3356066540131102
CLPPeso chilien0.72932265908587211.3711352410925954
TWDNouveau dollar de Taïwan0.0247481550586966940.40705247030495
ARSPeso argentin0.67038166061935861.4916875844666015
CZKCouronne tchèque0.01782730650066225656.09372341036778
VNDDong vietnamien19.3543440910651370.05166798705731632
MADDirham marocain0.007700176299445454129.8671564275765
JODDinar jordanien0.00054118814326768681847.7862319045155
BHDDinar bahreïni0.00028700527767087483484.256485160376
XOFFranc CFA0.467695848565375272.1381417069820716
LKRRoupie sri lankaise0.226846682586756334.408263716254943
UAHHryvnia ukrainienne0.0302151479104392233.095982285577485
NGNNaira nigérian1.06494839664065340.9390126349356165
TNDDinar tunisien0.002399493736940604416.75457810321996
UGXShilling ougandais2.89811645426498240.345051696776491
RONLeu roumain0.0035482148373534605281.8318635818228
BDTTaka bangladais0.0837852863102741811.935269831230197
PENSol péruvien0.002866446216830251348.8640373325446
GELLari géorgien0.0020441017118545323489.2124468174041
XAFFranc CFA d’Afrique centrale, BEAC0.467695848565375272.1381417069820716
FJDDollar de Fidji0.0017241935041206946579.9813058163566
VEFBolivar vénézuélien2780.58513319408080.00035963653407414
VESBolivar vénézuélien0.02780585133194080435.963653407414
BYNRouble biélorusse0.0024960038508916793400.64040752291197
UZSSom ouzbek9.6540062654794170.10358393940304121
BGNLev bulgare0.0013945023400918322717.1017009079719
DZDDinar algérien0.102720132659269739.735189919556218
IRRRial iranien31.908840331843620.03133927744161996
DOPPeso dominicain0.0444109500124807522.516969344699255
ISKCouronne islandaise0.107166661798042579.331260143985052
CRCColon costaricain0.387180544866142062.5827744013990293
XAGOnce d’argent0.0000287793051666510934747.190531854154
SYPLivre syrienne9.9244202699054630.1007615530987107
JMDDollar jamaïcain0.119300771973558658.382175433212083
LYDDinar libyen0.0037246997657563825268.47801511242824
GHSCédi ghanéen0.01044854877101278295.70707108859766
MURRoupie mauricienne0.03535508989349088528.2844705815359
AOAKwanza angolais0.64353366767786111.5539202534786076
UYUPeso uruguayen0.0292659286915143734.16942652122121
AFNAfghani afghan0.05532948671036097618.0735455804028
LBPLivre libanaise70.373423453602630.014209909805784886
XPFFranc CFP0.0850832607154501211.753193185018727
TTDDollar de Trinidad0.0052078237825546785192.0187859178011
TZSShilling tanzanien1.97770793698120560.5056358329260743
ALLLek albanais0.071679218178987113.951045022602546
XCDDollar des Caraïbes orientales0.0020617721962214557485.0196359387658
GTQQuetzal guatémaltèque0.0059365799143285365168.44715550554602
NPRRoupie népalaise0.101936317070127129.810046397026976
BOBBolíviano bolivien0.005285940376185143189.18109718098992
ZWDDollar du Zimbabwe0.2762425797582173.620006737828962
BBDDollar de la Barbade0.0015266238173982703655.0402192101507
CUCPeso cubain convertible0.00076331190869913521310.0804384203013
LAKKip laotien16.3720494796514230.06107970790357585
BNDDollar du Brunei0.0010357338977623495965.4989589125636
BWPPula du Botswana0.010450883065701995.68569409046758
HNLLempira hondurien0.01886119709895430353.01890408936142
PYGGuarani paraguayen5.7035761681804440.17532859569385223
ETBBirr éthiopien0.04366595036075289522.901139027969112
NADDollar namibien0.01420471588556321670.39915532674169
PGKKina de Papouasie-Nouvelle-Guinée0.0029130829590668867343.27892959159607
SDGLivre soudanaise0.435506922424649832.2961747529352237
MOPPataca de Macao0.00614486155764298162.73759638346934
BMDDollar bermudien0.00076331190869913521310.0804384203013
NIOCordoba nicaraguayen0.02804760777594641735.653664583030796
BAMMark convertible de Bosnie-Herzégovine0.0013945023400918322717.1017009079719
KZTTenge kazakh0.338522491480612862.954013470792589
PABBalboa panaméen0.00076331190869913521310.0804384203013
GYDDollar guyanien0.159540078115700656.268017490092905
YERRial yéménite0.191087737977186345.233198166380453
MGAAriary malgache3.378161876961910.29601897020379975
KYDDollar des îles Caïmans0.0006267358057262331595.5686444964563
MZNMetical mozambicain0.048820169395116420.48333736629829
RSDDinar serbe0.0834965423306894311.97654384345023
SCRRoupie seychelloise0.01035809651657226196.54283471872142
AMDDram arménien0.29470011423316193.3932799876990085
AZNManat azerbaïdjanais0.0012984295448325053770.1611565909014
SBDDollar des îles Salomon0.00634200653402841157.6788031728509
SLLLeone de Sierra Leone17.1829318745763470.05819728596372937
TOPPa’anga de Tonga0.0018239076924617904548.2733606163291
BZDDollar bélizien0.0015452074144135036647.1623101676342
GMDDalasi gambien0.0517815142257842619.311911112519315
MWKKwacha malawien1.3275664508836080.753257962593447
BIFFranc burundais2.18932226518625760.4567623578774158
HTGGourde haïtienne0.101307993569083539.870889401418104
SOSShilling somalien0.4349360552588082.2991885540621633
GNFFranc guinéen6.5590540540917580.1524610091261813
MNTTugrik mongol2.59252156835117730.3857248526715216
MVRRufiyaa maldivien0.01176690149906563684.98413962923087
CDFFranc congolais2.1393444256936310.4674329144900425
STNDobra de Sao Tomé0.01749478346800725457.15989579572117
TJSSomoni tadjik0.008336661620705428119.95209179611423
KPWWon nord-coréen0.68696322043778211.455682007783078
KGSSom du Kirghizistan0.067692421270535114.772702486198055
LRDDollar libérien0.14761980543441626.774158772647043
LSLLoti du Lesotho0.01420471588556321670.39915532674169
MMKKyat du Myanmar1.60410535279959190.6234004507588814
GIPLivre de Gibraltar0.00061031778285182351638.490681571351
XPTOnce de platine7.997033769850254e-71250463.6453707574
MDLLeu moldave0.01352890581938167373.9158076307537
CUPPeso cubain0.01833053269596435654.55378829335166
KHRRiel cambodgien3.1060918927008820.3219479766036338
MKDDinar macédonien0.04390225659127125522.7778724294282
VUVVatu vanuatais0.0929772827284832110.755315391612902
ANGFlorin néerlandais0.001367444495287022731.2911079364164
MRUOuguiya mauritanien0.03005486251485753333.27248625761149
SZLLilangeni du Swaziland0.01420471588556321670.39915532674169
CVEEscudo cap-verdien0.0786222591134844612.719044342856977
SRDDollar du Surinam0.025626610146176839.02193830147249
SVCColon salvadorien0.006678979201117432149.72347867660588
XPDOnce de palladium8.176097378561362e-71223077.4093054608
BSDDollar bahaméen0.00076331190869913521310.0804384203013
XDRDroits de tirage spéciaux du FMI0.00057917964130819041726.5800257434887
RWFFranc rwandais0.98746603924327921.0126930550101
AWGFlorin arubais ou néerlandais0.001366328316571452731.8885130839672
BTNNgultrum du Bhoutan0.0636803480057017815.703431770040929
DJFFranc de Djibouti0.136013045108692227.3522359506095105
KMFFranc comorien0.350771886424031452.850855609309429
ERNNakfa érythréen0.01144967863048702787.33869589468675
FKPLivre des Îles Malouines0.00061031778285182351638.490681571351
SHPLivre de Sainte-Hélène0.00061031778285182351638.490681571351
SPLLuigino de Seborga0.000127218650940981257860.482661963739
WSTTala de Samoa0.002121468576225261471.371582500319
JEPLivre de Jersey0.00061031778285182351638.490681571351
TMTManat turkmène0.0026743122799607628373.92790942674503
GGPLivre de Guernesey0.00061031778285182351638.490681571351
IMPLivre mannoise0.00061031778285182351638.490681571351
TVDDollar des Tuvalu0.0011659077730128429857.7007745783204
ZMWKwacha zambien0.02055173516320281448.65769201767771
ADACardano0.0016559463955456814603.8842819368386
BCHBitcoin Cash0.0000017728023559586115564078.6727515757
BTCBitcoin1.285712875969871e-877777863.05870625
CLFCLF0.00001952494584912260851216.531289121966
CNHChinese Yuan Renminbi Offshore0.005512371026388057181.41014006730296
DOGEDogecoin0.005633325831235099177.51502930210435
DOTPolkadot0.000109016023518205389172.963457367372
ETHEthereum2.5486079399486726e-73923710.6042294577
LINKChainlink0.000056016492631095217851.88527574631
LTCLitecoin0.000009455373014376592105759.97355995707
LUNATerra0.0014526337103058925688.4047870467099
MXVMXV0.0015903161527050591628.8057870122511
SLELeone de Sierra Leone0.01718293187457634458.19728596372937
UNIUniswap0.000106379701628795469400.28957299984
VEDVED0.02780585133194080435.963653407414
XBTXBT1.285712875969871e-877777863.05870625
XLMStellar Lumen0.006961671894007884143.64365560817788
XRPRipple0.001465979227968334682.1379054503224
ZWLDollar du Zimbabwe0.01021721615789291997.87401818131138

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07446▲
GBP / EUR1,16923▼
USD / JPY153,018▼
GBP / USD1,25630▲
USD / CHF0,907459▼
USD / CAD1,36635▼
EUR / JPY164,412▼
AUD / USD0,658252▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement