Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — Dinar iraquí

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 may 2024, 16:00 UTC

USDDólar estadounidense0.00076331190869913521310.0804384203013
EUREuro0.00071299772479808171402.5290196868389
GBPLibra esterlina0.00061031778285182351638.490681571351
INRRupia india0.0636803480057017815.703431770040929
AUDDólar australiano0.0011659077730128429857.7007745783204
CADDólar canadiense0.001045588403647546956.399283419259
SGDDólar singapurense0.0010357338977623495965.4989589125636
CHFFranco suizo0.00069604032695966541436.6983654065616
MYRRinggit malasio0.0036290268121925333275.55596906594207
JPYYen japonés0.117371662170508828.51994409474473
CNYYuan renminbi chino0.0055265259272124926180.94550051344586
NZDDólar neozelandés0.0012846714972416522778.4091124829367
THBBaht tailandés0.0281683230534254935.50087089328494
HUFFlorín húngaro0.277619289201995133.6020551845459208
AEDDírham de los EAU0.002803262984697574356.7271445664537
HKDDólar de Hong Kong0.005965885007420369167.61972427497344
MXNPeso mexicano0.01292458876952443377.37190078789607
ZARRand sudafricano0.01420471588556321670.39915532674169
PHPPeso filipino0.04389020035025631422.78412930494085
SEKCorona sueca0.008317232236708936120.23230463451533
IDRRupia indonesia12.2951705301619040.0813327474838067
BRLReal brasilero0.0039026990900119574256.2329241727258
SARRiyal de Arabia Saudita0.0028624196576217567349.354783578747
TRYLira turca0.02471489089825085540.46143695786142
KESChelín keniano0.103038631527302049.705097837358515
KRWWon surcoreano1.04577987739114640.9562241745314979
EGPLibra egipcia0.0365987046603216427.323371394729897
IQDDinar iraquí11
NOKCorona noruega0.008423300941869188118.71830377439811
KWDDinar kuwaití0.000234945344615444984256.309064717945
RUBRublo ruso0.0697305529999518214.340915954025075
DKKCorona danesa0.0053176740285462215188.0521435935753
PKRRupia pakistaní0.212473121967747954.70647765109694
ILSShequel israelí0.002844162256797628351.5973807788116
PLNZloty polaco0.0030897032697895788323.65567586304303
QARRiyal catarí0.002778455347664852359.9122083572256
XAUOnza de oro3.319693705371839e-73012326.102199811
OMRRial de Omán0.000293831388429935773403.3123736147422
COPPeso colombiano2.9796787043469520.3356066540131102
CLPPeso chileno0.72932265908587211.3711352410925954
TWDNuevo dólar taiwanés0.0247481550586966940.40705247030495
ARSPeso argentino0.67038166061935861.4916875844666015
CZKCorona checa0.01782730650066225656.09372341036778
VNDDong vietnamita19.3543440910651370.05166798705731632
MADDírham marroquí0.007700176299445454129.8671564275765
JODDinar de Jordania0.00054118814326768681847.7862319045155
BHDDinar bareiní0.00028700527767087483484.256485160376
XOFFranco CFA0.467695848565375272.1381417069820716
LKRRupia de Sri Lanka0.226846682586756334.408263716254943
UAHGrivna ucraniana0.0302151479104392233.095982285577485
NGNNaira nigeriana1.06494839664065340.9390126349356165
TNDDinar tunisio0.002399493736940604416.75457810321996
UGXChelín ugandés2.89811645426498240.345051696776491
RONLeu rumano0.0035482148373534605281.8318635818228
BDTTaka bengalí0.0837852863102741811.935269831230197
PENsol peruano0.002866446216830251348.8640373325446
GELLari georgiano0.0020441017118545323489.2124468174041
XAFFranco CFA BEAC centroafricano0.467695848565375272.1381417069820716
FJDDólar fiyiano0.0017241935041206946579.9813058163566
VEFBolívar venezolano2780.58513319408080.00035963653407414
VESBolívar venezolano0.02780585133194080435.963653407414
BYNRublo bielorruso0.0024960038508916793400.64040752291197
UZSSom uzbeko9.6540062654794170.10358393940304121
BGNLeva búlgara0.0013945023400918322717.1017009079719
DZDDinar argelino0.102720132659269739.735189919556218
IRRRial iraní31.908840331843620.03133927744161996
DOPPeso dominicano0.0444109500124807522.516969344699255
ISKCorona islándica0.107166661798042579.331260143985052
CRCColón costarricense0.387180544866142062.5827744013990293
XAGOnza de plata0.0000287793051666510934747.190531854154
SYPLibra siria9.9244202699054630.1007615530987107
JMDDólar jamaiquino0.119300771973558658.382175433212083
LYDDinar libio0.0037246997657563825268.47801511242824
GHSCedi ghanés0.01044854877101278295.70707108859766
MURRupia de Mauricio0.03535508989349088528.2844705815359
AOAKwanza angoleño0.64353366767786111.5539202534786076
UYUPeso uruguayo0.0292659286915143734.16942652122121
AFNAfganí afgano0.05532948671036097618.0735455804028
LBPLibra libanesa70.373423453602630.014209909805784886
XPFFranco CFP0.0850832607154501211.753193185018727
TTDDólar de Trinidad0.0052078237825546785192.0187859178011
TZSChelín tanzano1.97770793698120560.5056358329260743
ALLLek albanés0.071679218178987113.951045022602546
XCDDólar del Caribe Oriental0.0020617721962214557485.0196359387658
GTQQuetzal guatemalteco0.0059365799143285365168.44715550554602
NPRRupia nepalesa0.101936317070127129.810046397026976
BOBBolíviano de Bolivia0.005285940376185143189.18109718098992
ZWDDólar zimbabuense0.2762425797582173.620006737828962
BBDDólar de Barbados o Baja0.0015266238173982703655.0402192101507
CUCPeso convertible cubano0.00076331190869913521310.0804384203013
LAKKip laosiano16.3720494796514230.06107970790357585
BNDDólar de Brunéi0.0010357338977623495965.4989589125636
BWPPula botsuanés0.010450883065701995.68569409046758
HNLLempira hondureño0.01886119709895430353.01890408936142
PYGGuaraní paraguayo5.7035761681804440.17532859569385223
ETBBirr Etíope0.04366595036075289522.901139027969112
NADDólar de Namibia0.01420471588556321670.39915532674169
PGKKina de Papúa Nueva Guinea0.0029130829590668867343.27892959159607
SDGLibra sudanesa0.435506922424649832.2961747529352237
MOPPataca de Macao0.00614486155764298162.73759638346934
BMDDólar de las Bermudas0.00076331190869913521310.0804384203013
NIOCórdoba nicaragüense0.02804760777594641735.653664583030796
BAMMarco convertible bosnio0.0013945023400918322717.1017009079719
KZTTenge kazajo0.338522491480612862.954013470792589
PABBalboa panameña0.00076331190869913521310.0804384203013
GYDDólar guyanés0.159540078115700656.268017490092905
YERRial yemení0.191087737977186345.233198166380453
MGAAriary malgache3.378161876961910.29601897020379975
KYDDólar de las Caimanes0.0006267358057262331595.5686444964563
MZNMetical mozambiqueño0.048820169395116420.48333736629829
RSDDinar serbio0.0834965423306894311.97654384345023
SCRRupia de las Seychelles0.01035809651657226196.54283471872142
AMDDram armenio0.29470011423316193.3932799876990085
AZNManat azerbaiyano0.0012984295448325053770.1611565909014
SBDDólar de las Islas Salomón0.00634200653402841157.6788031728509
SLLLeone sierraleonés17.1829318745763470.05819728596372937
TOPPa'anga tonganés0.0018239076924617904548.2733606163291
BZDDólar de Belice0.0015452074144135036647.1623101676342
GMDDalasi gambiano0.0517815142257842619.311911112519315
MWKKwacha malawiano1.3275664508836080.753257962593447
BIFFranco burundí2.18932226518625760.4567623578774158
HTGGourde haitiano0.101307993569083539.870889401418104
SOSChelín somalí0.4349360552588082.2991885540621633
GNFFranco de Guinea6.5590540540917580.1524610091261813
MNTTugrik mongol2.59252156835117730.3857248526715216
MVRRufiyaa maldiva0.01176690149906563684.98413962923087
CDFFranco congolés2.1393444256936310.4674329144900425
STNDobra santotomense0.01749478346800725457.15989579572117
TJSSomoni tayiko0.008336661620705428119.95209179611423
KPWWon norcoreano0.68696322043778211.455682007783078
KGSSom kirgistaní0.067692421270535114.772702486198055
LRDDólar de Liberia0.14761980543441626.774158772647043
LSLLoti basotho0.01420471588556321670.39915532674169
MMKKyat birmano1.60410535279959190.6234004507588814
GIPLibra gibraltareña0.00061031778285182351638.490681571351
XPTOnza de platino7.997033769850254e-71250463.6453707574
MDLLeu moldavo0.01352890581938167373.9158076307537
CUPPeso cubano0.01833053269596435654.55378829335166
KHRRiel camboyano3.1060918927008820.3219479766036338
MKDDinar macedonio0.04390225659127125522.7778724294282
VUVVatu de Ni-Vanuatu0.0929772827284832110.755315391612902
ANGFlorín holandés0.001367444495287022731.2911079364164
MRUOuguiya mauritano0.03005486251485753333.27248625761149
SZLLilangeni swazi0.01420471588556321670.39915532674169
CVEEscudo caboverdiano0.0786222591134844612.719044342856977
SRDDólar surinamés0.025626610146176839.02193830147249
SVCColón salvadoreño0.006678979201117432149.72347867660588
XPDOnza de paladio8.176097378561362e-71223077.4093054608
BSDDólar bahameño0.00076331190869913521310.0804384203013
XDRDerechos especiales de giro del FMI0.00057917964130819041726.5800257434887
RWFFranco ruandés0.98746603924327921.0126930550101
AWGFlorín holandés o de Aruba0.001366328316571452731.8885130839672
BTNNgultrum butanés0.0636803480057017815.703431770040929
DJFFranco de Yibuti0.136013045108692227.3522359506095105
KMFFranco de las Comoras0.350771886424031452.850855609309429
ERNNakfa eritreo0.01144967863048702787.33869589468675
FKPLibra esterlina de las Islas Falkland (Malvinas)0.00061031778285182351638.490681571351
SHPLibra de Santa Elena0.00061031778285182351638.490681571351
SPLLuigino de Seborga0.000127218650940981257860.482661963739
WSTTala samoano0.002121468576225261471.371582500319
JEPLibra de Jersey0.00061031778285182351638.490681571351
TMTManat turkmeno0.0026743122799607628373.92790942674503
GGPLibra de Guernsey0.00061031778285182351638.490681571351
IMPLibra manesa0.00061031778285182351638.490681571351
TVDDólar de Tuvalu0.0011659077730128429857.7007745783204
ZMWKwacha zambiano0.02055173516320281448.65769201767771
ADACardano0.0016559463955456814603.8842819368386
BCHBitcoin Cash0.0000017728023559586115564078.6727515757
BTCBitcoin1.285712875969871e-877777863.05870625
CLFCLF0.00001952494584912260851216.531289121966
CNHChinese Yuan Renminbi Offshore0.005512371026388057181.41014006730296
DOGEDogecoin0.005633325831235099177.51502930210435
DOTPolkadot0.000109016023518205389172.963457367372
ETHEthereum2.5486079399486726e-73923710.6042294577
LINKChainlink0.000056016492631095217851.88527574631
LTCLitecoin0.000009455373014376592105759.97355995707
LUNATerra0.0014526337103058925688.4047870467099
MXVMXV0.0015903161527050591628.8057870122511
SLELeone sierraleonés0.01718293187457634458.19728596372937
UNIUniswap0.000106379701628795469400.28957299984
VEDVED0.02780585133194080435.963653407414
XBTXBT1.285712875969871e-877777863.05870625
XLMStellar Lumen0.006961671894007884143.64365560817788
XRPRipple0.001465979227968334682.1379054503224
ZWLDólar zimbabuense0.01021721615789291997.87401818131138

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07430▲
GBP / EUR1,16913▼
USD / JPY153,192▼
GBP / USD1,25599▲
USD / CHF0,907793▼
USD / CAD1,36629▼
EUR / JPY164,574▼
AUD / USD0,658178▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement