Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: IQD — 伊拉克第纳尔

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.00076395491854640721308.9777625919612
EUR欧元0.00070933391732086771409.773275437003
GBP英镑0.00060885715540117671642.4213645663715
INR印度卢比0.0637084141287829515.69651377569306
AUD澳大利亚元0.001154920586867397865.8603988629184
CAD加拿大元0.0010453314790869442956.6343499704615
SGD新加坡元0.0010309533444331537969.9759988167333
CHF瑞士法郎0.00069119228294504651446.7754121026628
MYR马来西亚林吉特0.003621225285971602276.1496236850927
JPY日元0.116779371674247698.563156194995361
CNY中国人民币0.005531098818097782180.79590202366214
NZD新西兰元0.0012691614284928016787.9218337005045
THB泰铢0.02810169467373453735.58504252537686
HUF匈牙利福林0.27624060761813023.6200325818222248
AED阿联酋迪拉姆0.0028056244383616803356.4268924688798
HKD港币0.005967692001849316167.56896966031624
MXN墨西哥比索0.01300679093193832676.88291487368252
ZAR南非兰特0.01414055730743868570.71857058094498
PHP菲律宾比索0.04365917180578554622.90469467557522
SEK瑞典克朗0.008250831046509364121.1999123922268
IDR印度尼西亚卢比12.2024208237954850.0819509517365552
BRL巴西雷亚尔0.0038751834214048046258.0523013379034
SAR沙特里亚尔0.0028648309445490267349.0607366911897
TRY土耳其里拉0.02471780010648126640.456674772517054
KES肯尼亚先令0.102971746238089959.711401782852287
KRW韩元1.03575454470714010.9654797124571152
EGP埃及镑0.03663079656378441527.299433640726914
IQD伊拉克第纳尔11
NOK挪威克朗0.008287915780336264120.65759673530697
KWD科威特第纳尔0.000234761220461516154259.647304755462
RUB俄罗斯卢布0.0695980213182003214.368224571040981
DKK丹麦克朗0.005290733832480632189.00969726748406
PKR巴基斯坦卢比0.21244874135537594.7070177663572945
ILS以色列谢克尔0.0028368855723070146352.4992371076776
PLN波兰兹罗提0.0030690592264375886325.83274750313313
QAR卡塔尔里亚尔0.002780795903508922359.609275437352
XAU金（盎司）3.330402250735887e-73002640.2960154125
OMR阿曼里亚尔0.000294095072117818253400.2609863499756
COP哥伦比亚比索2.9866363533955730.33482482688696863
CLP智利比索0.71679030170484491.395108161510496
TWD新台币0.0246772698187712240.52312137217593
ARS阿根廷比索0.67127439810319061.4897037676778442
CZK捷克克朗0.01776108757266691656.3028584769173
VND越南盾19.250553126515140.05194655932367105
MAD摩洛哥迪拉姆0.007688095881092365130.07121860425013
JOD约旦第纳尔0.00054164403724940271846.2309768574912
BHD巴林第纳尔0.00028724704937344913481.3238366807477
XOFCFA 法郎0.46529254840404452.1491855036793615
LKR斯里兰卡卢比0.227001843991711444.4052505583897945
UAH乌克兰格里夫纳0.0301380141645680233.18068650905531
NGN尼日利亚奈拉1.06584304958145730.938224441574852
TND突尼斯第纳尔0.002388258250742431418.7151869732399
UGX乌干达先令2.891737859805540.34581281170045153
RON罗马尼亚新列伊0.0035287458053076997283.38680516342885
BDT孟加拉国塔卡0.0838256791081022211.929518622931674
PEN秘鲁索尔0.0028391307505151024352.2204815042669
GEL格鲁吉亚拉里0.002044271179530183489.1718916811326
XAF中非金融合作法郎0.46529254840404452.1491855036793615
FJD斐济元0.0017212174790957318580.984106973725
VEF委内瑞拉玻利瓦尔2785.71618655551670.0003589741140272011
VES委内瑞拉玻利瓦尔0.02785716186555516835.89741140272012
BYN白俄罗斯卢布0.002498116205832254400.30163435365387
UZS乌兹别克斯坦索姆9.716482597774490.10291790161071711
BGN保加利亚列弗0.001387336555513673720.80563005834
DZD阿尔及利亚第纳尔0.102666467081351139.740278675486294
IRR伊朗里亚尔32.1418358026672450.031112099698954232
DOP多米尼加比索0.0442904632716610522.57822398168147
ISK冰岛克朗0.10661993269514039.379109278368356
CRC哥斯达黎加科朗0.38837072036960642.574859399926739
XAG银（盎司）0.00002901028224234097434470.53674439899
SYP叙利亚镑9.9328043583739360.10067650221630928
JMD牙买加元0.119348837589484638.378799661540283
LYD利比亚第纳尔0.0037154506433600193269.14635558061485
GHS加纳塞地0.01046371857055363495.56831954694766
MUR毛里求斯卢比0.0353013689057533728.327513379715466
AOA安哥拉宽扎0.64399981479280131.5527954776225164
UYU乌拉圭比索0.02918966351505265434.25870255353631
AFN阿富汗尼0.0552442821247938118.101420844623423
LBP黎巴嫩镑69.408067205811320.014407547137636948
XPFCFP 法郎0.0846460521859512511.813900048205324
TTD特立尼达元0.00521395264712429191.79307287179552
TZS坦桑尼亚先令1.97509278284132720.506305328381293
ALL阿尔巴尼列克0.0713291445593122314.019514830553886
XCD东加勒比元0.002063201894425485484.6835410057909
GTQ危地马拉格查尔0.005937206012563146168.42939218952432
NPR尼泊尔卢比0.101981243916649319.805724676366117
BOB玻利维亚诺0.005284590933303476189.22940538273326
ZWD津巴布韦元0.276475285021944743.6169598303176604
BBD巴巴多斯元0.0015279098370928144654.4888812959806
CUC古巴可兑换比索0.00076395491854640721308.9777625919612
LAK老挝基普16.3198405914269780.06127510831970459
BND文莱元0.0010309533444331537969.9759988167333
BWP博茨瓦纳普拉0.01053675679996453294.90586325418141
HNL洪都拉斯伦皮拉0.01886752173601530653.00113146768757
PYG巴拉圭瓜拉尼5.7136683903386350.17501890758849806
ETB埃塞俄比亚比尔0.0438365023990396222.81203894638064
NAD纳米比亚元0.01414055730743868570.71857058094498
PGK巴布亚新几内亚基那0.002908002262361909343.87868707770184
SDG苏丹镑0.457453903489579372.1860126066730126
MOP澳门元0.006146722761904796162.68832005855947
BMD百慕大元0.00076395491854640721308.9777625919612
NIO尼加拉瓜科多巴0.02811061424012743435.57375130467682
BAM波斯尼亚可兑换马尔卡0.001387336555513673720.80563005834
KZT哈萨克斯坦坚戈0.33909912358488692.948990222764965
PAB巴拿马巴波亚0.00076395491854640721308.9777625919612
GYD圭亚那元0.159599536065454936.265682373850261
YER也门里亚尔0.191257757704385225.228546083582322
MGA马尔加什阿里亚3.3729723796345390.29647441112706346
KYD开曼元0.00062725217435661431594.2551351467548
MZN莫桑比克梅蒂卡尔0.0486863233803589520.53964913693648
RSD塞尔维亚第纳尔0.0830652157847758412.038733548721842
SCR塞舌尔卢比0.01046573570394136295.54990000592153
AMD亚美尼亚德拉姆0.29473533105283633.392874537395495
AZN阿塞拜疆马纳特0.0012995572325481019769.4928510684011
SBD所罗门群岛元0.006288391053749958159.0231891516463
SLL塞拉利昂利昂17.4146849386934760.05742280170559458
TOP汤加潘加0.0018215124769531581548.994317992649
BZD伯利兹元0.0015389114454804364649.8099698568475
GMD冈比亚达拉西0.0518490805775130319.286745085190585
MWK马拉维克瓦查1.32864826907472790.7526446413815757
BIF布隆迪法郎2.18894714383958040.4568406335503943
HTG海地古德0.101314550736592789.870250548708402
SOS索马里先令0.435926857629799442.293962811644944
GNF几内亚法郎6.57623444363321050.15206270527173057
MNT蒙古图格里克2.59349424965078870.38558018786224374
MVR马尔代夫拉菲亚0.01177653860902555784.91459444913622
CDF刚果法郎2.138456805179940.4676269343284
STN圣多美多布拉0.01746276187187409457.26471032114467
TJS塔吉克斯坦索莫尼0.008337903030381807119.93423242704806
KPW朝鲜元0.68752355957761871.4544956111967302
KGS吉尔吉斯斯坦索姆0.067749768860148314.760197958228295
LRD利比里亚元0.147747861746357546.768287460678957
LSL巴索托洛蒂0.01414055730743868570.71857058094498
MMK缅元1.60397027415606420.6234529505393448
GIP直布罗陀镑0.00060885715540117671642.4213645663715
XPT铂（盎司）8.011493424396382e-71248206.7287914476
MDL摩尔多瓦列伊0.01352118144880586473.9580341988766
CUP古巴比索0.01833485174344114554.54093733578871
KHR柬埔寨瑞尔3.10183499155692830.32238981206993933
MKD马其顿第纳尔0.0437700054677386622.846695798040624
VUV瓦努阿图瓦图0.0922145545775099710.844275121010973
ANG荷兰盾0.0013675210238944943731.2501837464629
MRU毛里塔尼亚乌吉亚0.03029555723224388533.00814018154745
SZL斯威士兰里兰吉尼0.01414055730743868570.71857058094498
CVE佛得角埃斯库多0.0782182510629720912.784739960433509
SRD苏里南元0.02566073045245922638.970051996480244
SVC萨尔瓦多科朗0.006684605537281062149.5974585819384
XPD钯（盎司）8.080183076574877e-71237595.7209423673
BSD巴哈马元0.00076395491854640721308.9777625919612
XDR国际货币基金组织特别提款权0.00057743972715816911731.7824752402003
RWF卢旺达法郎0.98497952570213921.0152495294632176
AWG阿鲁巴或荷兰盾0.0013674793041980689731.2724930681347
BTN不丹努尔特鲁姆0.0637084141287829515.69651377569306
DJF吉布提法郎0.13613353901439767.345728372596257
KMF科摩罗法郎0.34896941130303342.865580671572482
ERN厄立特里亚纳克法0.01145932377819610787.26518417279742
FKP福克兰群岛镑0.00060885715540117671642.4213645663715
SHP圣赫勒拿镑0.00060885715540117671642.4213645663715
SPL塞波加大公国 Luigino0.000127325819248431247853.8666069672345
WST萨摩亚塔拉0.002114433072120978472.9400108166605
JEP泽西岛镑0.00060885715540117671642.4213645663715
TMT土库曼斯坦马纳特0.002676614752580102373.6062498482674
GGP根西岛镑0.00060885715540117671642.4213645663715
IMP曼岛镑0.00060885715540117671642.4213645663715
TVD图瓦卢元0.001154920586867397865.8603988629184
ZMW赞比亚克瓦查0.02063615317195954848.458643995664964
ADACardano0.001671117614680852598.401926480189
BCHBitcoin Cash0.0000016995140263488086588403.499174628
BTCBitcoin1.2372972907301438e-880821319.78240155
CLFCLF0.0000191232464456042452292.37634124957
CNHChinese Yuan Renminbi Offshore0.005494614065904972181.99640375202557
DOGEDogecoin0.005461613428205996183.0960783192001
DOTPolkadot0.000105099379590644159514.804025437075
ETHEthereum2.4805407795393414e-74031378.997065748
LINKChainlink0.0000546961540927176318282.82109752836
LTCLitecoin0.000009312235486358432107385.60053221464
LUNATerra0.0017393529626759075574.9264361280358
MXVMXV0.0015852120303416946630.830438363787
SLE塞拉利昂利昂0.01741468493869347757.42280170559458
UNIUniswap0.000102561917949278529750.20767937028
VEDVED0.02785716186555516835.89741140272012
XBTXBT1.2372972907301438e-880821319.78240155
XLMStellar Lumen0.006871423652669315145.53024970473678
XRPRipple0.0014476612224609577690.7693488536261
ZWL津巴布韦元0.01032846357021306296.81982157384628

实时货币汇率

货币汇率更改
EUR / USD1.07710▲
GBP / EUR1.16487▼
USD / JPY152.976▼
GBP / USD1.25468▲
USD / CHF0.905003▼
USD / CAD1.36738▲
EUR / JPY164.771▲
AUD / USD0.660200▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement