Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — 哥斯達尼加科朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0019670765031394822508.36863660563563
EUR歐元0.0018264351047004924547.5146625392885
GBP英國鎊0.0015677215697973749637.8683685070737
INR印度盧比0.164040208973922246.096066362357364
AUD澳洲元0.0029737581292644225336.2748268459063
CAD加拿大元0.0026915815849663394371.5287716283383
SGD新加坡元0.0026545599097996145376.71027740168324
CHF瑞士法郎0.0017797229468978749561.8852090113454
MYR馬來西亞令吉0.00932414596683637107.24842828037518
JPY日本圓0.300690462872974963.3256791400878067
CNY中國元，人民幣0.01424180178370274770.21583470880245
NZD新西蘭元0.0032679122341791374306.00577014920617
THB泰國銖0.0723579126845365413.820188599963691
HUF匈牙利福林0.71128072516701631.4059146615637437
AED阿聯酋迪拉姆0.007224088457779749138.4257689872391
HKD香港元0.01536596784682932865.07888145856974
MXN墨西哥披索0.0334906578939832629.859073033607206
ZAR南非蘭特0.03640994690326123527.465022200030457
PHP菲律賓披索0.112416228917143358.895512770999037
SEK瑞典克朗0.02124472987731200847.07049728450231
IDR印尼盾31.4195179600115860.03182735016090079
BRL巴西雷亞爾0.009978052459044422100.21995816363628
SAR沙地阿拉伯利雅0.007376536886773059135.56496976150282
TRY土耳其里拉0.0636448599496834315.71218792516133
KES肯雅先令0.26513776872801673.7716241062050226
KRW南韓圜2.66692232545601950.3749640514292103
EGP埃及鎊0.0943191508590643710.602300708731379
IQD伊拉克第納爾2.5748593999267390.3883707203696064
NOK挪威克朗0.0213402178527999846.85987776215664
KWD科威特第納爾0.00060447713524360831654.322292268331
RUB俄羅斯盧布0.179205119407469675.580197727087465
DKK丹麥克朗0.01362289574107317473.40583228461402
PKR巴基斯坦盧比0.5470256386814941.8280678807127184
ILS以色列謝克爾0.007304581482371263136.90038264524543
PLN波蘭茲羅提0.007902395998124711126.5438988677999
QAR卡塔爾利雅0.007160158471427716139.6617133531966
XAU黃金安士8.575317540844466e-71166137.5747743142
OMR阿曼里亞爾0.00075725346091469641320.5618087134085
COP哥倫比亞披索7.6901686887035080.13003615921572076
CLP智利披索1.84563424612104290.5418191616793486
TWD台灣新台幣0.0635405001573914715.73799383893696
ARS阿根廷披索1.72843719388616380.5785573253903611
CZK捷克克朗0.0457323032894033921.866381705548374
VND越南盾49.5674676715965750.02017452266525662
MAD摩洛哥迪拉姆0.0197957659469687250.51585286868517
JOD約旦第納爾0.0013946572407258929717.022054450826
BHD巴林第納爾0.00073962076518044531352.0442462915842
XOF非洲財政共同體法郎1.1980628919740210.834680722271869
LKR斯里蘭卡盧比0.58449783180276131.7108703327704555
UAH烏克蘭格里夫納0.0776011490667631612.886407121879893
NGN尼日利亞奈拉2.74439599506139630.36437890224279695
TND突尼西亞第納爾0.006149429206376739162.61671879449162
UGX烏干達先令7.4458184104443250.13430357079314342
RON羅馬尼亞新列伊0.00908602430674858110.05913766456217
BDT孟加拉塔卡0.215839337806739454.633075741250609
PEN秘魯索爾0.007310362500584868136.79212213074177
GEL格魯吉亞拉里0.005263710862612614189.98003995676456
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.1980628919740210.834680722271869
FJD斐濟元0.0044318930053678495225.63721614867808
VEF委內瑞拉玻利瓦爾7172.8275084805410.00013941503525878533
VES委內瑞拉玻利瓦爾0.071728275084805413.941503525878534
BYN白俄羅斯盧布0.006432297994696499155.46543409905934
UZS烏兹別克索姆25.0185765511042250.03997029958748248
BGN保加利亞列弗0.003572196570826364279.9398017922255
DZD阿爾及利亞第納爾0.264351717821686043.782839045799328
IRR伊朗里亞爾82.760708047399550.012083028572293871
DOP多米尼加披索0.114041715682146448.768721112431956
ISK冰島克朗0.27453133591963823.642571426865178
CRC哥斯達尼加科朗11
XAG白銀安士0.000074697397926219413387.347186949222
SYP敍利亞鎊25.575574669792410.03909980569004031
JMD牙買加元0.30730647633761423.254080460385014
LYD利比亞第納爾0.009566763014019394104.52856400169763
GHS加納塞地0.02694260411957837.1159371069608
MUR毛里求斯盧比0.0908960615572605411.00157677755976
AOA安哥拉寬扎1.65820897667032320.6030602982309238
UYU烏拉圭披索0.075159279482431913.305076989644972
AFN阿富汗阿富汗尼0.142246259121230077.0300618531398085
LBP黎巴嫩鎊178.71601427563010.005595469460603123
XPF法屬波利尼西亞法郎0.217951683137685844.58817287209603
TTD千里達元0.0134251949842208874.48681387311964
TZS坦桑尼亞先令5.0855862176264520.1966341651104129
ALL阿爾巴尼亞列克0.183662518357278315.4447690739745935
XCD東加勒比海元0.005312454791808114188.2368959717107
GTQ危地馬拉格查爾0.01528747071074976765.41304437606051
NPR尼泊爾盧比0.2625873645150063.8082563563063343
BOB玻利維亞玻利維亞諾0.0136070786393840773.49116048360439
ZWD津巴布韋元0.71188498648617861.4047212948483991
BBD巴巴多斯元0.0039341530062789645254.18431830281781
CUC古巴可兌換披索0.0019670765031394822508.36863660563563
LAK寮國基普42.02129495214170.023797457958849338
BND文萊元0.0026545599097996145376.71027740168324
BWP博茨瓦納普拉0.0271306672911306636.85865847932579
HNL洪都拉斯倫皮拉0.04858121569530106420.584087608510035
PYG巴拉圭瓜拉尼14.7118927629277130.06797221921844657
ETB埃塞俄比亞比爾0.112872830262078198.859527998705365
NAD納米比亞元0.03640994690326123527.465022200030457
PGK巴布亞新幾內亞基那0.007487696960250784133.55241342012152
SDG蘇丹鎊1.17787948343332260.848983290790639
MOP澳門幣（帕塔卡）0.01582694688223420763.18338005686383
BMD百慕達元0.0019670765031394822508.36863660563563
NIO尼加拉瓜科多巴0.0723808793139065613.815803420446562
BAM波斯尼亞可兌換馬克0.003572196570826364279.9398017922255
KZT哈薩克堅戈0.87313256586946491.1453014571781555
PAB巴拿馬巴波亞0.0019670765031394822508.36863660563563
GYD圭亞那元0.410946365662083152.4334075771393717
YER也門里亞爾0.49246183523404692.0306142089665506
MGA馬達加斯加阿里亞里8.6849296373952530.1151419806205725
KYD開曼群島元0.001615086157266614619.1620152898894
MZN莫桑比克梅蒂卡爾0.12536043740379027.976998331450986
RSD塞爾維亞第納爾0.2138812516703734.675491620654849
SCR塞舌爾盧比0.02694779795444230237.10878349654361
AMD亞美尼亞德拉姆0.75890203765191471.3176931282119835
AZN阿塞拜疆馬納特0.0033461771559692584298.8484928886972
SBD所羅門群島元0.0161917228151632961.759950526297054
SLL塞拉利昂利昂44.84036521115750.022301334864042833
TOP汤加潘加0.004690138523366676213.2133187576259
BZD伯利茲元0.003962480601050146252.3671660966561
GMD岡比亞達拉西0.13350409250256837.490407082320433
MWK馬拉威克瓦查3.4210824848234540.29230514155568665
BIF布隆迪法郎5.6362311292581310.17742352594607402
HTG海地古德0.26087072331347043.833316315830385
SOS索馬里先令1.12245036704861430.8909079896596347
GNF幾內亞法郎16.9328790733109570.059056702387733154
MNT蒙古圖格里克6.6778830473692770.14974805532030777
MVR馬爾代夫羅非亞0.03032293113604961732.97834221610402
CDF剛果法郎5.5062256061548710.18161260934935136
STN聖多美多布拉0.0449641565544772622.23993679917979
TJS塔吉克斯坦索莫尼0.02146892799345623646.57894424466846
KPW北韓圜1.77027650004952260.5648835082949051
KGS吉爾吉斯索姆0.174446129192416735.732428713835117
LRD利比里亞元0.380429970636684932.628604676772461
LSL萊索托洛蒂0.03640994690326123527.465022200030457
MMK緬甸元4.129997937613810.24213087151752194
GIP直布羅陀鎊0.0015677215697973749637.8683685070737
XPT白金安士0.000002062846915125828484766.94643092446
MDL摩爾多瓦列伊0.0348151411515728228.723135018937693
CUP古巴披索0.04720966535786258521.182103122733825
KHR柬埔寨里爾7.9867889850320330.1252067635534244
MKD馬其頓第納爾0.112701610013451628.872987705150297
VUV瓦努阿圖瓦圖0.23743951266395884.211598940633233
ANG荷蘭盾0.003521174362972177283.99616063202086
MRU毛里塔尼亞烏吉亞0.0780068003154616612.819395180368536
SZL斯威士蘭里蘭吉尼0.03640994690326123527.465022200030457
CVE佛得角埃斯庫多0.20140099899532334.965218668171655
SRD蘇里南元0.0660727730145009615.13482716671405
SVC薩爾瓦多科朗0.0172119194024704758.099272754929785
XPD鈀安士0.0000020805335347847774480645.9416687296
BSD巴哈馬元0.0019670765031394822508.36863660563563
XDR國際貨幣基金組織特別提款權0.001486826109364343672.5736074324967
RWF盧旺達法郎2.53618379048953370.39429319111253375
AWG阿魯巴弗羅林或荷蘭盾0.0035210669406196735284.0048249193495
BTN不丹努扎姆0.164040208973922246.096066362357364
DJF吉布提法郎0.350524722576515072.8528658197046655
KMF科摩羅法郎0.89854716898051571.1129076296958254
ERN厄立特里亞納克法0.02950614754709223633.891242440375706
FKP褔克蘭群島鎊0.0015677215697973749637.8683685070737
SHP聖赫勒拿島鎊0.0015677215697973749637.8683685070737
SPL塞波加鲁基尼0.000327846082545196073050.211831834661
WST薩摩亞塔拉0.005444367871266671183.6760526924759
JEP澤西島鎊0.0015677215697973749637.8683685070737
TMT土庫曼馬納特0.006891906655663457145.09772838815877
GGP格恩西島鎊0.0015677215697973749637.8683685070737
IMP人島鎊0.0015677215697973749637.8683685070737
TVD圖瓦盧元0.0029737581292644225336.2748268459063
ZMW贊比亞克瓦查0.05313519297314802518.819918476730702
ADACardano0.004302892898544142232.40178725767126
BCHBitcoin Cash0.0000043760096660515685228518.69084244742
BTCBitcoin3.185866559540397e-831388634.18511361
CLFCLF0.0000492396708675796720308.827869489658
CNHChinese Yuan Renminbi Offshore0.01414785867656509370.68207442985191
DOGEDogecoin0.01406288667438230971.10915583367762
DOTPolkadot0.00027061612546543853695.2712935346276
ETHEthereum6.387043743098474e-71565669.565173326
LINKChainlink0.000140834906505475347100.512400035727
LTCLitecoin0.0000239776970763813541705.42303601899
LUNATerra0.004478589325736483223.28459415857577
MXVMXV0.004081698097202263244.99607177841855
SLE塞拉利昂利昂0.04484036521115749422.301334864042833
UNIUniswap0.00026408251850621473786.695180190304
VEDVED0.071728275084805413.941503525878534
XBTXBT3.185866559540397e-831388634.18511361
XLMStellar Lumen0.01769294978295451356.51968791339733
XRPRipple0.0037275241065630304268.2745896235267
ZWL津巴布韋元0.02659434151056398737.60198385069144

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07657▲
GBP / EUR1.16511▼
USD / JPY153.006▼
GBP / USD1.25432▲
USD / CHF0.905015▼
USD / CAD1.36771▲
EUR / JPY164.721▲
AUD / USD0.660629▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement