Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Costa Rican Colon

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar0.0019670765031394822508.36863660563563
EUREuro0.0018264351047004924547.5146625392885
GBPBritish Pound0.0015677215697973749637.8683685070737
INRIndian Rupee0.164040208973922246.096066362357364
AUDAustralian Dollar0.0029737581292644225336.2748268459063
CADCanadian Dollar0.0026915815849663394371.5287716283383
SGDSingapore Dollar0.0026545599097996145376.71027740168324
CHFSwiss Franc0.0017797229468978749561.8852090113454
MYRMalaysian Ringgit0.00932414596683637107.24842828037518
JPYJapanese Yen0.300690462872974963.3256791400878067
CNYChinese Yuan Renminbi0.01424180178370274770.21583470880245
NZDNew Zealand Dollar0.0032679122341791374306.00577014920617
THBThai Baht0.0723579126845365413.820188599963691
HUFHungarian Forint0.71128072516701631.4059146615637437
AEDEmirati Dirham0.007224088457779749138.4257689872391
HKDHong Kong Dollar0.01536596784682932865.07888145856974
MXNMexican Peso0.0334906578939832629.859073033607206
ZARSouth African Rand0.03640994690326123527.465022200030457
PHPPhilippine Peso0.112416228917143358.895512770999037
SEKSwedish Krona0.02124472987731200847.07049728450231
IDRIndonesian Rupiah31.4195179600115860.03182735016090079
BRLBrazilian Real0.009978052459044422100.21995816363628
SARSaudi Arabian Riyal0.007376536886773059135.56496976150282
TRYTurkish Lira0.0636448599496834315.71218792516133
KESKenyan Shilling0.26513776872801673.7716241062050226
KRWSouth Korean Won2.66692232545601950.3749640514292103
EGPEgyptian Pound0.0943191508590643710.602300708731379
IQDIraqi Dinar2.5748593999267390.3883707203696064
NOKNorwegian Krone0.0213402178527999846.85987776215664
KWDKuwaiti Dinar0.00060447713524360831654.322292268331
RUBRussian Ruble0.179205119407469675.580197727087465
DKKDanish Krone0.01362289574107317473.40583228461402
PKRPakistani Rupee0.5470256386814941.8280678807127184
ILSIsraeli Shekel0.007304581482371263136.90038264524543
PLNPolish Zloty0.007902395998124711126.5438988677999
QARQatari Riyal0.007160158471427716139.6617133531966
XAUGold Ounce8.575317540844466e-71166137.5747743142
OMROmani Rial0.00075725346091469641320.5618087134085
COPColombian Peso7.6901686887035080.13003615921572076
CLPChilean Peso1.84563424612104290.5418191616793486
TWDTaiwan New Dollar0.0635405001573914715.73799383893696
ARSArgentine Peso1.72843719388616380.5785573253903611
CZKCzech Koruna0.0457323032894033921.866381705548374
VNDVietnamese Dong49.5674676715965750.02017452266525662
MADMoroccan Dirham0.0197957659469687250.51585286868517
JODJordanian Dinar0.0013946572407258929717.022054450826
BHDBahraini Dinar0.00073962076518044531352.0442462915842
XOFCFA Franc1.1980628919740210.834680722271869
LKRSri Lankan Rupee0.58449783180276131.7108703327704555
UAHUkrainian Hryvnia0.0776011490667631612.886407121879893
NGNNigerian Naira2.74439599506139630.36437890224279695
TNDTunisian Dinar0.006149429206376739162.61671879449162
UGXUgandan Shilling7.4458184104443250.13430357079314342
RONRomanian Leu0.00908602430674858110.05913766456217
BDTBangladeshi Taka0.215839337806739454.633075741250609
PENPeruvian Sol0.007310362500584868136.79212213074177
GELGeorgian Lari0.005263710862612614189.98003995676456
XAFCentral African CFA Franc BEAC1.1980628919740210.834680722271869
FJDFijian Dollar0.0044318930053678495225.63721614867808
VEFVenezuelan Bolívar7172.8275084805410.00013941503525878533
VESVenezuelan Bolívar0.071728275084805413.941503525878534
BYNBelarusian Ruble0.006432297994696499155.46543409905934
UZSUzbekistani Som25.0185765511042250.03997029958748248
BGNBulgarian Lev0.003572196570826364279.9398017922255
DZDAlgerian Dinar0.264351717821686043.782839045799328
IRRIranian Rial82.760708047399550.012083028572293871
DOPDominican Peso0.114041715682146448.768721112431956
ISKIcelandic Krona0.27453133591963823.642571426865178
CRCCosta Rican Colon11
XAGSilver Ounce0.000074697397926219413387.347186949222
SYPSyrian Pound25.575574669792410.03909980569004031
JMDJamaican Dollar0.30730647633761423.254080460385014
LYDLibyan Dinar0.009566763014019394104.52856400169763
GHSGhanaian Cedi0.02694260411957837.1159371069608
MURMauritian Rupee0.0908960615572605411.00157677755976
AOAAngolan Kwanza1.65820897667032320.6030602982309238
UYUUruguayan Peso0.075159279482431913.305076989644972
AFNAfghan Afghani0.142246259121230077.0300618531398085
LBPLebanese Pound178.71601427563010.005595469460603123
XPFCFP Franc0.217951683137685844.58817287209603
TTDTrinidadian Dollar0.0134251949842208874.48681387311964
TZSTanzanian Shilling5.0855862176264520.1966341651104129
ALLAlbanian Lek0.183662518357278315.4447690739745935
XCDEast Caribbean Dollar0.005312454791808114188.2368959717107
GTQGuatemalan Quetzal0.01528747071074976765.41304437606051
NPRNepalese Rupee0.2625873645150063.8082563563063343
BOBBolivian Bolíviano0.0136070786393840773.49116048360439
ZWDZimbabwean Dollar0.71188498648617861.4047212948483991
BBDBarbadian or Bajan Dollar0.0039341530062789645254.18431830281781
CUCCuban Convertible Peso0.0019670765031394822508.36863660563563
LAKLao Kip42.02129495214170.023797457958849338
BNDBruneian Dollar0.0026545599097996145376.71027740168324
BWPBotswana Pula0.0271306672911306636.85865847932579
HNLHonduran Lempira0.04858121569530106420.584087608510035
PYGParaguayan Guarani14.7118927629277130.06797221921844657
ETBEthiopian Birr0.112872830262078198.859527998705365
NADNamibian Dollar0.03640994690326123527.465022200030457
PGKPapua New Guinean Kina0.007487696960250784133.55241342012152
SDGSudanese Pound1.17787948343332260.848983290790639
MOPMacau Pataca0.01582694688223420763.18338005686383
BMDBermudian Dollar0.0019670765031394822508.36863660563563
NIONicaraguan Cordoba0.0723808793139065613.815803420446562
BAMBosnian Convertible Mark0.003572196570826364279.9398017922255
KZTKazakhstani Tenge0.87313256586946491.1453014571781555
PABPanamanian Balboa0.0019670765031394822508.36863660563563
GYDGuyanese Dollar0.410946365662083152.4334075771393717
YERYemeni Rial0.49246183523404692.0306142089665506
MGAMalagasy Ariary8.6849296373952530.1151419806205725
KYDCaymanian Dollar0.001615086157266614619.1620152898894
MZNMozambican Metical0.12536043740379027.976998331450986
RSDSerbian Dinar0.2138812516703734.675491620654849
SCRSeychellois Rupee0.02694779795444230237.10878349654361
AMDArmenian Dram0.75890203765191471.3176931282119835
AZNAzerbaijan Manat0.0033461771559692584298.8484928886972
SBDSolomon Islander Dollar0.0161917228151632961.759950526297054
SLLSierra Leonean Leone44.84036521115750.022301334864042833
TOPTongan Pa'anga0.004690138523366676213.2133187576259
BZDBelizean Dollar0.003962480601050146252.3671660966561
GMDGambian Dalasi0.13350409250256837.490407082320433
MWKMalawian Kwacha3.4210824848234540.29230514155568665
BIFBurundian Franc5.6362311292581310.17742352594607402
HTGHaitian Gourde0.26087072331347043.833316315830385
SOSSomali Shilling1.12245036704861430.8909079896596347
GNFGuinean Franc16.9328790733109570.059056702387733154
MNTMongolian Tughrik6.6778830473692770.14974805532030777
MVRMaldivian Rufiyaa0.03032293113604961732.97834221610402
CDFCongolese Franc5.5062256061548710.18161260934935136
STNSao Tomean Dobra0.0449641565544772622.23993679917979
TJSTajikistani Somoni0.02146892799345623646.57894424466846
KPWNorth Korean Won1.77027650004952260.5648835082949051
KGSKyrgyzstani Som0.174446129192416735.732428713835117
LRDLiberian Dollar0.380429970636684932.628604676772461
LSLBasotho Loti0.03640994690326123527.465022200030457
MMKBurmese Kyat4.129997937613810.24213087151752194
GIPGibraltar Pound0.0015677215697973749637.8683685070737
XPTPlatinum Ounce0.000002062846915125828484766.94643092446
MDLMoldovan Leu0.0348151411515728228.723135018937693
CUPCuban Peso0.04720966535786258521.182103122733825
KHRCambodian Riel7.9867889850320330.1252067635534244
MKDMacedonian Denar0.112701610013451628.872987705150297
VUVNi-Vanuatu Vatu0.23743951266395884.211598940633233
ANGDutch Guilder0.003521174362972177283.99616063202086
MRUMauritanian Ouguiya0.0780068003154616612.819395180368536
SZLSwazi Lilangeni0.03640994690326123527.465022200030457
CVECape Verdean Escudo0.20140099899532334.965218668171655
SRDSurinamese Dollar0.0660727730145009615.13482716671405
SVCSalvadoran Colon0.0172119194024704758.099272754929785
XPDPalladium Ounce0.0000020805335347847774480645.9416687296
BSDBahamian Dollar0.0019670765031394822508.36863660563563
XDRIMF Special Drawing Rights0.001486826109364343672.5736074324967
RWFRwandan Franc2.53618379048953370.39429319111253375
AWGAruban or Dutch Guilder0.0035210669406196735284.0048249193495
BTNBhutanese Ngultrum0.164040208973922246.096066362357364
DJFDjiboutian Franc0.350524722576515072.8528658197046655
KMFComorian Franc0.89854716898051571.1129076296958254
ERNEritrean Nakfa0.02950614754709223633.891242440375706
FKPFalkland Island Pound0.0015677215697973749637.8683685070737
SHPSaint Helenian Pound0.0015677215697973749637.8683685070737
SPLSeborgan Luigino0.000327846082545196073050.211831834661
WSTSamoan Tala0.005444367871266671183.6760526924759
JEPJersey Pound0.0015677215697973749637.8683685070737
TMTTurkmenistani Manat0.006891906655663457145.09772838815877
GGPGuernsey Pound0.0015677215697973749637.8683685070737
IMPIsle of Man Pound0.0015677215697973749637.8683685070737
TVDTuvaluan Dollar0.0029737581292644225336.2748268459063
ZMWZambian Kwacha0.05313519297314802518.819918476730702
ADACardano0.004302892898544142232.40178725767126
BCHBitcoin Cash0.0000043760096660515685228518.69084244742
BTCBitcoin3.185866559540397e-831388634.18511361
CLFCLF0.0000492396708675796720308.827869489658
CNHChinese Yuan Renminbi Offshore0.01414785867656509370.68207442985191
DOGEDogecoin0.01406288667438230971.10915583367762
DOTPolkadot0.00027061612546543853695.2712935346276
ETHEthereum6.387043743098474e-71565669.565173326
LINKChainlink0.000140834906505475347100.512400035727
LTCLitecoin0.0000239776970763813541705.42303601899
LUNATerra0.004478589325736483223.28459415857577
MXVMXV0.004081698097202263244.99607177841855
SLESierra Leonean Leone0.04484036521115749422.301334864042833
UNIUniswap0.00026408251850621473786.695180190304
VEDVED0.071728275084805413.941503525878534
XBTXBT3.185866559540397e-831388634.18511361
XLMStellar Lumen0.01769294978295451356.51968791339733
XRPRipple0.0037275241065630304268.2745896235267
ZWLZimbabwean Dollar0.02659434151056398737.60198385069144

Live Currency Rates

CurrencyRateChange
EUR / USD1.07635▲
GBP / EUR1.16569▼
USD / JPY152.975▼
GBP / USD1.25469▲
USD / CHF0.905036▼
USD / CAD1.36753▲
EUR / JPY164.656▲
AUD / USD0.660279▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement