Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colon costaricain

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0019670765031394822508.36863660563563
EUREuro0.0018264351047004924547.5146625392885
GBPLivre britannique0.0015677215697973749637.8683685070737
INRRoupie indienne0.164040208973922246.096066362357364
AUDDollar australien0.0029737581292644225336.2748268459063
CADDollar canadien0.0026915815849663394371.5287716283383
SGDDollar de Singapour0.0026545599097996145376.71027740168324
CHFFranc suisse0.0017797229468978749561.8852090113454
MYRRinggit malais0.00932414596683637107.24842828037518
JPYYen japonais0.300690462872974963.3256791400878067
CNYYuan ou renminbi chinois0.01424180178370274770.21583470880245
NZDDollar néo-zélandais0.0032679122341791374306.00577014920617
THBBaht thaïlandais0.0723579126845365413.820188599963691
HUFForint hongrois0.71128072516701631.4059146615637437
AEDDirham des Émirats arabes unis0.007224088457779749138.4257689872391
HKDDollar de Hong Kong0.01536596784682932865.07888145856974
MXNPeso mexicain0.0334906578939832629.859073033607206
ZARRand sud-africain0.03640994690326123527.465022200030457
PHPPeso philippin0.112416228917143358.895512770999037
SEKCouronne suédoise0.02124472987731200847.07049728450231
IDRRoupie indonésienne31.4195179600115860.03182735016090079
BRLRéal brésilien0.009978052459044422100.21995816363628
SARRial saoudien0.007376536886773059135.56496976150282
TRYLivre turque0.0636448599496834315.71218792516133
KESShilling kényan0.26513776872801673.7716241062050226
KRWWon sud-coréen2.66692232545601950.3749640514292103
EGPLivre égyptienne0.0943191508590643710.602300708731379
IQDDinar irakien2.5748593999267390.3883707203696064
NOKCouronne norvégienne0.0213402178527999846.85987776215664
KWDDinar koweïtien0.00060447713524360831654.322292268331
RUBRouble russe0.179205119407469675.580197727087465
DKKCouronne danoise0.01362289574107317473.40583228461402
PKRRoupie pakistanaise0.5470256386814941.8280678807127184
ILSShekel israélien0.007304581482371263136.90038264524543
PLNZloty polonais0.007902395998124711126.5438988677999
QARRial qatari0.007160158471427716139.6617133531966
XAUOnce d’or8.575317540844466e-71166137.5747743142
OMRRial omanais0.00075725346091469641320.5618087134085
COPPeso colombien7.6901686887035080.13003615921572076
CLPPeso chilien1.84563424612104290.5418191616793486
TWDNouveau dollar de Taïwan0.0635405001573914715.73799383893696
ARSPeso argentin1.72843719388616380.5785573253903611
CZKCouronne tchèque0.0457323032894033921.866381705548374
VNDDong vietnamien49.5674676715965750.02017452266525662
MADDirham marocain0.0197957659469687250.51585286868517
JODDinar jordanien0.0013946572407258929717.022054450826
BHDDinar bahreïni0.00073962076518044531352.0442462915842
XOFFranc CFA1.1980628919740210.834680722271869
LKRRoupie sri lankaise0.58449783180276131.7108703327704555
UAHHryvnia ukrainienne0.0776011490667631612.886407121879893
NGNNaira nigérian2.74439599506139630.36437890224279695
TNDDinar tunisien0.006149429206376739162.61671879449162
UGXShilling ougandais7.4458184104443250.13430357079314342
RONLeu roumain0.00908602430674858110.05913766456217
BDTTaka bangladais0.215839337806739454.633075741250609
PENSol péruvien0.007310362500584868136.79212213074177
GELLari géorgien0.005263710862612614189.98003995676456
XAFFranc CFA d’Afrique centrale, BEAC1.1980628919740210.834680722271869
FJDDollar de Fidji0.0044318930053678495225.63721614867808
VEFBolivar vénézuélien7172.8275084805410.00013941503525878533
VESBolivar vénézuélien0.071728275084805413.941503525878534
BYNRouble biélorusse0.006432297994696499155.46543409905934
UZSSom ouzbek25.0185765511042250.03997029958748248
BGNLev bulgare0.003572196570826364279.9398017922255
DZDDinar algérien0.264351717821686043.782839045799328
IRRRial iranien82.760708047399550.012083028572293871
DOPPeso dominicain0.114041715682146448.768721112431956
ISKCouronne islandaise0.27453133591963823.642571426865178
CRCColon costaricain11
XAGOnce d’argent0.000074697397926219413387.347186949222
SYPLivre syrienne25.575574669792410.03909980569004031
JMDDollar jamaïcain0.30730647633761423.254080460385014
LYDDinar libyen0.009566763014019394104.52856400169763
GHSCédi ghanéen0.02694260411957837.1159371069608
MURRoupie mauricienne0.0908960615572605411.00157677755976
AOAKwanza angolais1.65820897667032320.6030602982309238
UYUPeso uruguayen0.075159279482431913.305076989644972
AFNAfghani afghan0.142246259121230077.0300618531398085
LBPLivre libanaise178.71601427563010.005595469460603123
XPFFranc CFP0.217951683137685844.58817287209603
TTDDollar de Trinidad0.0134251949842208874.48681387311964
TZSShilling tanzanien5.0855862176264520.1966341651104129
ALLLek albanais0.183662518357278315.4447690739745935
XCDDollar des Caraïbes orientales0.005312454791808114188.2368959717107
GTQQuetzal guatémaltèque0.01528747071074976765.41304437606051
NPRRoupie népalaise0.2625873645150063.8082563563063343
BOBBolíviano bolivien0.0136070786393840773.49116048360439
ZWDDollar du Zimbabwe0.71188498648617861.4047212948483991
BBDDollar de la Barbade0.0039341530062789645254.18431830281781
CUCPeso cubain convertible0.0019670765031394822508.36863660563563
LAKKip laotien42.02129495214170.023797457958849338
BNDDollar du Brunei0.0026545599097996145376.71027740168324
BWPPula du Botswana0.0271306672911306636.85865847932579
HNLLempira hondurien0.04858121569530106420.584087608510035
PYGGuarani paraguayen14.7118927629277130.06797221921844657
ETBBirr éthiopien0.112872830262078198.859527998705365
NADDollar namibien0.03640994690326123527.465022200030457
PGKKina de Papouasie-Nouvelle-Guinée0.007487696960250784133.55241342012152
SDGLivre soudanaise1.17787948343332260.848983290790639
MOPPataca de Macao0.01582694688223420763.18338005686383
BMDDollar bermudien0.0019670765031394822508.36863660563563
NIOCordoba nicaraguayen0.0723808793139065613.815803420446562
BAMMark convertible de Bosnie-Herzégovine0.003572196570826364279.9398017922255
KZTTenge kazakh0.87313256586946491.1453014571781555
PABBalboa panaméen0.0019670765031394822508.36863660563563
GYDDollar guyanien0.410946365662083152.4334075771393717
YERRial yéménite0.49246183523404692.0306142089665506
MGAAriary malgache8.6849296373952530.1151419806205725
KYDDollar des îles Caïmans0.001615086157266614619.1620152898894
MZNMetical mozambicain0.12536043740379027.976998331450986
RSDDinar serbe0.2138812516703734.675491620654849
SCRRoupie seychelloise0.02694779795444230237.10878349654361
AMDDram arménien0.75890203765191471.3176931282119835
AZNManat azerbaïdjanais0.0033461771559692584298.8484928886972
SBDDollar des îles Salomon0.0161917228151632961.759950526297054
SLLLeone de Sierra Leone44.84036521115750.022301334864042833
TOPPa’anga de Tonga0.004690138523366676213.2133187576259
BZDDollar bélizien0.003962480601050146252.3671660966561
GMDDalasi gambien0.13350409250256837.490407082320433
MWKKwacha malawien3.4210824848234540.29230514155568665
BIFFranc burundais5.6362311292581310.17742352594607402
HTGGourde haïtienne0.26087072331347043.833316315830385
SOSShilling somalien1.12245036704861430.8909079896596347
GNFFranc guinéen16.9328790733109570.059056702387733154
MNTTugrik mongol6.6778830473692770.14974805532030777
MVRRufiyaa maldivien0.03032293113604961732.97834221610402
CDFFranc congolais5.5062256061548710.18161260934935136
STNDobra de Sao Tomé0.0449641565544772622.23993679917979
TJSSomoni tadjik0.02146892799345623646.57894424466846
KPWWon nord-coréen1.77027650004952260.5648835082949051
KGSSom du Kirghizistan0.174446129192416735.732428713835117
LRDDollar libérien0.380429970636684932.628604676772461
LSLLoti du Lesotho0.03640994690326123527.465022200030457
MMKKyat du Myanmar4.129997937613810.24213087151752194
GIPLivre de Gibraltar0.0015677215697973749637.8683685070737
XPTOnce de platine0.000002062846915125828484766.94643092446
MDLLeu moldave0.0348151411515728228.723135018937693
CUPPeso cubain0.04720966535786258521.182103122733825
KHRRiel cambodgien7.9867889850320330.1252067635534244
MKDDinar macédonien0.112701610013451628.872987705150297
VUVVatu vanuatais0.23743951266395884.211598940633233
ANGFlorin néerlandais0.003521174362972177283.99616063202086
MRUOuguiya mauritanien0.0780068003154616612.819395180368536
SZLLilangeni du Swaziland0.03640994690326123527.465022200030457
CVEEscudo cap-verdien0.20140099899532334.965218668171655
SRDDollar du Surinam0.0660727730145009615.13482716671405
SVCColon salvadorien0.0172119194024704758.099272754929785
XPDOnce de palladium0.0000020805335347847774480645.9416687296
BSDDollar bahaméen0.0019670765031394822508.36863660563563
XDRDroits de tirage spéciaux du FMI0.001486826109364343672.5736074324967
RWFFranc rwandais2.53618379048953370.39429319111253375
AWGFlorin arubais ou néerlandais0.0035210669406196735284.0048249193495
BTNNgultrum du Bhoutan0.164040208973922246.096066362357364
DJFFranc de Djibouti0.350524722576515072.8528658197046655
KMFFranc comorien0.89854716898051571.1129076296958254
ERNNakfa érythréen0.02950614754709223633.891242440375706
FKPLivre des Îles Malouines0.0015677215697973749637.8683685070737
SHPLivre de Sainte-Hélène0.0015677215697973749637.8683685070737
SPLLuigino de Seborga0.000327846082545196073050.211831834661
WSTTala de Samoa0.005444367871266671183.6760526924759
JEPLivre de Jersey0.0015677215697973749637.8683685070737
TMTManat turkmène0.006891906655663457145.09772838815877
GGPLivre de Guernesey0.0015677215697973749637.8683685070737
IMPLivre mannoise0.0015677215697973749637.8683685070737
TVDDollar des Tuvalu0.0029737581292644225336.2748268459063
ZMWKwacha zambien0.05313519297314802518.819918476730702
ADACardano0.004302892898544142232.40178725767126
BCHBitcoin Cash0.0000043760096660515685228518.69084244742
BTCBitcoin3.185866559540397e-831388634.18511361
CLFCLF0.0000492396708675796720308.827869489658
CNHChinese Yuan Renminbi Offshore0.01414785867656509370.68207442985191
DOGEDogecoin0.01406288667438230971.10915583367762
DOTPolkadot0.00027061612546543853695.2712935346276
ETHEthereum6.387043743098474e-71565669.565173326
LINKChainlink0.000140834906505475347100.512400035727
LTCLitecoin0.0000239776970763813541705.42303601899
LUNATerra0.004478589325736483223.28459415857577
MXVMXV0.004081698097202263244.99607177841855
SLELeone de Sierra Leone0.04484036521115749422.301334864042833
UNIUniswap0.00026408251850621473786.695180190304
VEDVED0.071728275084805413.941503525878534
XBTXBT3.185866559540397e-831388634.18511361
XLMStellar Lumen0.01769294978295451356.51968791339733
XRPRipple0.0037275241065630304268.2745896235267
ZWLDollar du Zimbabwe0.02659434151056398737.60198385069144

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07639▲
GBP / EUR1,16512▼
USD / JPY153,000▼
GBP / USD1,25412▲
USD / CHF0,905064▼
USD / CAD1,36795▲
EUR / JPY164,688▲
AUD / USD0,660650▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement