Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CRC — Colón costaricano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0019670765031394822508.36863660563563
EUREuro0.0018264351047004924547.5146625392885
GBPSterlina britannica0.0015677215697973749637.8683685070737
INRRupia indiana0.164040208973922246.096066362357364
AUDDollaro australiano0.0029737581292644225336.2748268459063
CADDollaro canadese0.0026915815849663394371.5287716283383
SGDDollaro di Singapore0.0026545599097996145376.71027740168324
CHFFranco svizzero0.0017797229468978749561.8852090113454
MYRRinggit malese0.00932414596683637107.24842828037518
JPYYen giapponese0.300690462872974963.3256791400878067
CNYRenminbi cinese (yuan)0.01424180178370274770.21583470880245
NZDDollaro neozelandese0.0032679122341791374306.00577014920617
THBBaht tailandese0.0723579126845365413.820188599963691
HUFFiorino ungherese0.71128072516701631.4059146615637437
AEDDirham degli Emirati Arabi Uniti0.007224088457779749138.4257689872391
HKDDollaro di Hong Kong0.01536596784682932865.07888145856974
MXNPeso messicano0.0334906578939832629.859073033607206
ZARRand sudafricano0.03640994690326123527.465022200030457
PHPPeso filippino0.112416228917143358.895512770999037
SEKCorona svedese0.02124472987731200847.07049728450231
IDRRupia indonesiana31.4195179600115860.03182735016090079
BRLReal brasiliano0.009978052459044422100.21995816363628
SARRial saudita0.007376536886773059135.56496976150282
TRYLira turca0.0636448599496834315.71218792516133
KESScellino keniota0.26513776872801673.7716241062050226
KRWWon sudcoreano2.66692232545601950.3749640514292103
EGPSterlina egiziana0.0943191508590643710.602300708731379
IQDDinaro iracheno2.5748593999267390.3883707203696064
NOKCorona norvegese0.0213402178527999846.85987776215664
KWDDinaro kuwaitiano0.00060447713524360831654.322292268331
RUBRublo russo0.179205119407469675.580197727087465
DKKCorona danese0.01362289574107317473.40583228461402
PKRRupia pakistana0.5470256386814941.8280678807127184
ILSSiclo israeliano0.007304581482371263136.90038264524543
PLNZloty polacco0.007902395998124711126.5438988677999
QARRial del Qatar0.007160158471427716139.6617133531966
XAUOncia d'oro8.575317540844466e-71166137.5747743142
OMRRial dell'Oman0.00075725346091469641320.5618087134085
COPPeso colombiano7.6901686887035080.13003615921572076
CLPPeso cileno1.84563424612104290.5418191616793486
TWDNuovo dollaro taiwanese0.0635405001573914715.73799383893696
ARSPeso argentino1.72843719388616380.5785573253903611
CZKCorona ceca0.0457323032894033921.866381705548374
VNDDong vietnamita49.5674676715965750.02017452266525662
MADDirham marocchino0.0197957659469687250.51585286868517
JODDinaro giordano0.0013946572407258929717.022054450826
BHDDinaro del Bahrain0.00073962076518044531352.0442462915842
XOFFranco CFA1.1980628919740210.834680722271869
LKRRupia singalese0.58449783180276131.7108703327704555
UAHGrivnia ucraina0.0776011490667631612.886407121879893
NGNNaira nigeriana2.74439599506139630.36437890224279695
TNDDinaro tunisino0.006149429206376739162.61671879449162
UGXScellino ugandese7.4458184104443250.13430357079314342
RONLeu rumeno0.00908602430674858110.05913766456217
BDTTaka bengalese0.215839337806739454.633075741250609
PENsol peruviano0.007310362500584868136.79212213074177
GELLari georgiano0.005263710862612614189.98003995676456
XAFFranco CFA BEAC della Repubblica Centrafricana1.1980628919740210.834680722271869
FJDDollaro delle Figi0.0044318930053678495225.63721614867808
VEFBolívar venezuelano7172.8275084805410.00013941503525878533
VESBolívar venezuelano0.071728275084805413.941503525878534
BYNRublo bielorusso0.006432297994696499155.46543409905934
UZSSom uzbeco25.0185765511042250.03997029958748248
BGNLev bulgaro0.003572196570826364279.9398017922255
DZDDinaro algerino0.264351717821686043.782839045799328
IRRRial iraniano82.760708047399550.012083028572293871
DOPPeso dominicano0.114041715682146448.768721112431956
ISKCorona islandese0.27453133591963823.642571426865178
CRCColón costaricano11
XAGOncia d'argento0.000074697397926219413387.347186949222
SYPLira siriana25.575574669792410.03909980569004031
JMDDollaro giamaicano0.30730647633761423.254080460385014
LYDDinaro libico0.009566763014019394104.52856400169763
GHSCedi ghanese0.02694260411957837.1159371069608
MURRupia mauriziana0.0908960615572605411.00157677755976
AOAKwanza angolano1.65820897667032320.6030602982309238
UYUPeso uruguaiano0.075159279482431913.305076989644972
AFNAfghani afgano0.142246259121230077.0300618531398085
LBPLira libanese178.71601427563010.005595469460603123
XPFFranco CFP0.217951683137685844.58817287209603
TTDDollaro di Trinidad0.0134251949842208874.48681387311964
TZSScellino tanzaniano5.0855862176264520.1966341651104129
ALLLek albanese0.183662518357278315.4447690739745935
XCDDollaro dei Caraibi Orientali0.005312454791808114188.2368959717107
GTQQuetzal guatemalteco0.01528747071074976765.41304437606051
NPRRupia nepalese0.2625873645150063.8082563563063343
BOBBolíviano della Bolivia0.0136070786393840773.49116048360439
ZWDDollaro zimbabwiano0.71188498648617861.4047212948483991
BBDDollaro di Barbados0.0039341530062789645254.18431830281781
CUCPeso cubano convertibile0.0019670765031394822508.36863660563563
LAKKip laotiano42.02129495214170.023797457958849338
BNDDollaro del Brunei0.0026545599097996145376.71027740168324
BWPPula del Botswana0.0271306672911306636.85865847932579
HNLLempira honduregna0.04858121569530106420.584087608510035
PYGGuaraní paraguaiano14.7118927629277130.06797221921844657
ETBBirr etiope0.112872830262078198.859527998705365
NADDollaro namibiano0.03640994690326123527.465022200030457
PGKKina papuana0.007487696960250784133.55241342012152
SDGSterlina sudanese1.17787948343332260.848983290790639
MOPPataca di Macao0.01582694688223420763.18338005686383
BMDDollaro delle Bermuda0.0019670765031394822508.36863660563563
NIOCórdoba nicaraguense0.0723808793139065613.815803420446562
BAMMarco bosniaco convertibile0.003572196570826364279.9398017922255
KZTTenge kazako0.87313256586946491.1453014571781555
PABBalboa panamense0.0019670765031394822508.36863660563563
GYDDollaro della Guyana0.410946365662083152.4334075771393717
YERRial yemenita0.49246183523404692.0306142089665506
MGAAriary malgascio8.6849296373952530.1151419806205725
KYDDollaro delle Cayman0.001615086157266614619.1620152898894
MZNMetical mozambicano0.12536043740379027.976998331450986
RSDDinaro serbo0.2138812516703734.675491620654849
SCRRupia delle Seychelles0.02694779795444230237.10878349654361
AMDDram armeno0.75890203765191471.3176931282119835
AZNManat azero0.0033461771559692584298.8484928886972
SBDDollaro delle Salomone0.0161917228151632961.759950526297054
SLLLeone sierraleonese44.84036521115750.022301334864042833
TOPPa'anga tongano0.004690138523366676213.2133187576259
BZDDollaro del Belize0.003962480601050146252.3671660966561
GMDDalasi gambese0.13350409250256837.490407082320433
MWKKwacha malawiano3.4210824848234540.29230514155568665
BIFFranco del Burundi5.6362311292581310.17742352594607402
HTGGourde haitiano0.26087072331347043.833316315830385
SOSScellino somalo1.12245036704861430.8909079896596347
GNFFranco guineano16.9328790733109570.059056702387733154
MNTTugrik mongolo6.6778830473692770.14974805532030777
MVRRufiyaa delle Maldive0.03032293113604961732.97834221610402
CDFFranco congolese5.5062256061548710.18161260934935136
STNDobra di São Tomé0.0449641565544772622.23993679917979
TJSSomoni tagico0.02146892799345623646.57894424466846
KPWWon nordcoreano1.77027650004952260.5648835082949051
KGSSom kirghizo0.174446129192416735.732428713835117
LRDDollaro liberiano0.380429970636684932.628604676772461
LSLLoti lesothiano0.03640994690326123527.465022200030457
MMKKyat birmano4.129997937613810.24213087151752194
GIPSterlina di Gibilterra0.0015677215697973749637.8683685070737
XPTOncia di platino0.000002062846915125828484766.94643092446
MDLLeu moldavo0.0348151411515728228.723135018937693
CUPPeso cubano0.04720966535786258521.182103122733825
KHRRiel cambogiano7.9867889850320330.1252067635534244
MKDDinaro macedone0.112701610013451628.872987705150297
VUVVatu di Vanuatu0.23743951266395884.211598940633233
ANGFiorino delle Antille olandesi0.003521174362972177283.99616063202086
MRUOuguiya mauritana0.0780068003154616612.819395180368536
SZLLilangeni dello Swaziland0.03640994690326123527.465022200030457
CVEEscudo capoverdiano0.20140099899532334.965218668171655
SRDDollaro surinamese0.0660727730145009615.13482716671405
SVCColón salvadoregno0.0172119194024704758.099272754929785
XPDOncia di palladio0.0000020805335347847774480645.9416687296
BSDDollaro delle Bahamas0.0019670765031394822508.36863660563563
XDRDiritti speciali di prelievo FMI0.001486826109364343672.5736074324967
RWFFranco ruandese2.53618379048953370.39429319111253375
AWGFiorino arubano o delle Antille olandesi0.0035210669406196735284.0048249193495
BTNNgultrum del Bhutan0.164040208973922246.096066362357364
DJFFranco gibutiano0.350524722576515072.8528658197046655
KMFFranco delle Comore0.89854716898051571.1129076296958254
ERNNacfa eritreo0.02950614754709223633.891242440375706
FKPSterlina delle Falkland0.0015677215697973749637.8683685070737
SHPSterlina di Sant'Elena0.0015677215697973749637.8683685070737
SPLLuigino di Seborga0.000327846082545196073050.211831834661
WSTTala samoano0.005444367871266671183.6760526924759
JEPSterlina di Jersey0.0015677215697973749637.8683685070737
TMTManat turkmeno0.006891906655663457145.09772838815877
GGPSterlina di Guernsey0.0015677215697973749637.8683685070737
IMPSterlina di Man0.0015677215697973749637.8683685070737
TVDDollaro di Tuvalu0.0029737581292644225336.2748268459063
ZMWKwacha zambiano0.05313519297314802518.819918476730702
ADACardano0.004302892898544142232.40178725767126
BCHBitcoin Cash0.0000043760096660515685228518.69084244742
BTCBitcoin3.185866559540397e-831388634.18511361
CLFCLF0.0000492396708675796720308.827869489658
CNHChinese Yuan Renminbi Offshore0.01414785867656509370.68207442985191
DOGEDogecoin0.01406288667438230971.10915583367762
DOTPolkadot0.00027061612546543853695.2712935346276
ETHEthereum6.387043743098474e-71565669.565173326
LINKChainlink0.000140834906505475347100.512400035727
LTCLitecoin0.0000239776970763813541705.42303601899
LUNATerra0.004478589325736483223.28459415857577
MXVMXV0.004081698097202263244.99607177841855
SLELeone sierraleonese0.04484036521115749422.301334864042833
UNIUniswap0.00026408251850621473786.695180190304
VEDVED0.071728275084805413.941503525878534
XBTXBT3.185866559540397e-831388634.18511361
XLMStellar Lumen0.01769294978295451356.51968791339733
XRPRipple0.0037275241065630304268.2745896235267
ZWLDollaro zimbabwiano0.02659434151056398737.60198385069144

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▲
GBP / EUR1,16551▼
USD / JPY152,984▼
GBP / USD1,25471▲
USD / CHF0,905019▼
USD / CAD1,36739▲
EUR / JPY164,693▲
AUD / USD0,660240▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement