Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亞可兌換馬克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.55021137375219591.8174833304161755
EUR歐元0.51129188119621851.95583
GBP英國鎊0.43878218951124732.2790350745865156
INR印度盧比45.863336387800150.02180390871576461
AUD澳洲元0.83252859018979931.2011599502811316
CAD加拿大元0.75291368544939521.3281734936231437
SGD新加坡元0.74253161675150611.3467440004438997
CHF瑞士法郎0.4981112573664052.0075836175379016
MYR馬來西亞令吉2.6077536331435460.383471807800547
JPY日本圓84.221282088907270.011873483461631003
CNY中國元，人民幣3.98357842173115540.2510305795776018
NZD新西蘭元0.91542931541279951.0923836315522237
THB泰國銖20.250858647362720.049380622195505305
HUF匈牙利福林199.159266307271370.005021107069440382
AED阿聯酋迪拉姆2.02065127010493930.494889947015977
HKD香港元4.2985803492655290.23263494427197662
MXN墨西哥披索9.338031588568830.10708895022631451
ZAR南非蘭特10.1870488119761390.0981638567221133
PHP菲律賓披索31.4415655948983070.03180503200394892
SEK瑞典克朗5.9355214216945410.1684771950017676
IDR印尼盾8905.4632541161880.0001122906211013549
BRL巴西雷亞爾2.7891105384227830.3585372419715897
SAR沙地阿拉伯利雅2.06329265157073440.4846622214443135
TRY土耳其里拉17.7946763161601320.05619658274378702
KES肯雅先令73.802908196681570.013549601559535338
KRW南韓圜745.76373255192950.0013409072556774774
EGP埃及鎊26.3783835262390770.03790982866729802
IQD伊拉克第納爾721.00737066820050.0013869483734587076
NOK挪威克朗5.9877790330006480.16700683082803597
KWD科威特第納爾0.16910331997162365.913544454170417
RUB俄羅斯盧布50.346920575867470.019862187966255176
DKK丹麥克朗3.8124594165617220.2622978740851366
PKR巴基斯坦盧比153.089625321033140.00653212128452841
ILS以色列謝克爾2.04693979101900770.48853415444241277
PLN波蘭茲羅提2.21196390817230530.4520869424249679
QAR卡塔爾利雅2.0027694004579930.49930860725719106
XAU黃金安士0.00023895654449693744184.861319053835
OMR阿曼里亞爾0.211831510805607784.720732983477958
COP哥倫比亞披索2147.90826189012570.00046556923204905205
CLP智利披索516.0325543015630.0019378622369154107
TWD台灣新台幣17.779340789073190.05624505496933717
ARS阿根廷披索483.36224134891570.0020688417804611853
CZK捷克克朗12.8042717210872770.07809893618182955
VND越南盾13978.1993567007450.00007153997267327776
MAD摩洛哥迪拉姆5.53245397387333250.1807516166826579
JOD約旦第納爾0.39009986399030682.5634461641977087
BHD巴林第納爾0.206879476530825644.833732261745148
XOF非洲財政共同體法郎335.38548851382790.0029816436138344433
LKR斯里蘭卡盧比163.362566417737870.006121353391589594
UAH烏克蘭格里夫納21.7534689862258760.04596967962365874
NGN尼日利亞奈拉752.72821171241960.00132850075822859
TND突尼西亞第納爾1.71555906335934630.5829003625452777
UGX烏干達先令2085.1704728686750.00047957709597923147
RON羅馬尼亞新列伊2.54719056504630360.39258939386885716
BDT孟加拉塔卡60.5820157760444860.016506548803142052
PEN秘魯索爾2.04600777398584640.488756696193725
GEL格魯吉亞拉里1.47440136199345260.6782413702114043
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）335.38548851382790.0029816436138344433
FJD斐濟元1.2577652628705510.7950609144012589
VEF委內瑞拉玻利瓦爾2004083.0961286744.989813056812461e-7
VES委內瑞拉玻利瓦爾20.040830961286740.04989813056812461
BYN白俄羅斯盧布1.80194230037990490.5549567262998206
UZS烏兹別克索姆6978.0557475963130.00014330639309444664
BGN保加利亞列弗11
DZD阿爾及利亞第納爾74.252762768581090.013467512355286187
IRR伊朗里亞爾23110.325147122780.00004327070232174987
DOP多米尼加披索31.9125427071230630.031335641574458256
ISK冰島克朗76.811867223441840.013018821650189163
CRC哥斯達尼加科朗279.366635517067150.0035795255154544314
XAG白銀安士0.02071510278470098748.27395791338018
SYP敍利亞鎊7153.8389177651110.00013978508762850427
JMD牙買加元86.010272917349970.011626518159766008
LYD利比亞第納爾2.6792562121451560.37323791411473345
GHS加納塞地7.5558800388745410.1323472573485896
MUR毛里求斯盧比25.4462475380266220.03929852519534009
AOA安哥拉寬扎458.89807692400860.0021791331240762542
UYU烏拉圭披索20.952841058759460.04772622467739018
AFN阿富汗阿富汗尼39.8067073805834750.025121394503675284
LBP黎巴嫩鎊49779.923587888140.00002008841974685771
XPF法屬波利尼西亞法郎61.0133509778457250.016389855400059987
TTD千里達元3.68229759470693270.2715695769503899
TZS坦桑尼亞先令1423.60536881712870.0007024418577677171
ALL阿爾巴尼亞列克51.374483697517050.019464915810887856
XCD東加勒比海元1.48557073536705240.6731419623400979
GTQ危地馬拉格查爾4.27771349175029150.2337697468352035
NPR尼泊爾盧比73.41573572277110.013621058076379578
BOB玻利維亞玻利維亞諾3.8156496157919040.2620785713293171
ZWD津巴布韋元199.121496160919660.005022059492722232
BBD巴巴多斯元1.10042274750439170.9087416652080877
CUC古巴可兌換披索0.55021137375219591.8174833304161755
LAK寮國基普11719.6368917962320.00008532687567308522
BND文萊元0.74253161675150611.3467440004438997
BWP博茨瓦納普拉7.588985704619550.13176991483740472
HNL洪都拉斯倫皮拉13.592519675447020.07356987695271539
PYG巴拉圭瓜拉尼4136.5320885514840.0002417483966261643
ETB埃塞俄比亞比爾31.2991695315215140.03194972949658924
NAD納米比亞元10.1870488119761390.0981638567221133
PGK巴布亞新幾內亞基那2.1256389981834790.470446769585323
SDG蘇丹鎊329.47108952559960.0030351676726473476
MOP澳門幣（帕塔卡）4.4275377597434940.2258591691960938
BMD百慕達元0.55021137375219591.8174833304161755
NIO尼加拉瓜科多巴20.1511595520837440.049624935846264706
BAM波斯尼亞可兌換馬克11
KZT哈薩克堅戈244.10078285322630.004096668549405199
PAB巴拿馬巴波亞0.55021137375219591.8174833304161755
GYD圭亞那元114.985574491470970.008696743086448421
YER也門里亞爾137.690109251992880.007262685790813449
MGA馬達加斯加阿里亞里2444.30203957737740.00040911474269886104
KYD開曼群島元0.45117642441529412.2164278669834276
MZN莫桑比克梅蒂卡爾35.161370834611690.028440301850109703
RSD塞爾維亞第納爾59.9068982710137450.016692568449731524
SCR塞舌爾盧比8.0022152469110390.1249653963489689
AMD亞美尼亞德拉姆212.57273836513370.004704272089125144
AZN阿塞拜疆馬納特0.93536036224485331.0691066677232424
SBD所羅門群島元4.6628170605647220.21446262785160358
SLL塞拉利昂利昂12470.5198682114350.00008018911886336808
TOP汤加潘加1.29399317193611770.7728016048985522
BZD伯利茲元1.10878405202148110.9018888738315173
GMD岡比亞達拉西37.2770727206488460.026826140762015123
MWK馬拉威克瓦查953.62196018642280.001048633569433018
BIF布隆迪法郎1577.02810808037250.0006341041068806591
HTG海地古德74.21249395731920.013474820029294746
SOS索馬里先令313.87711665928110.0031859601956440707
GNF幾內亞法郎4701.7793485550220.00021268543797303582
MNT蒙古圖格里克1860.46003667211240.0005375014675342043
MVR馬爾代夫羅非亞8.5062673820283030.11756037696543133
CDF剛果法郎1522.58343903440690.0006567784558553853
STN聖多美多布拉12.4893864459189280.08006798447066735
TJS塔吉克斯坦索莫尼6.0050595276915560.1665262426439953
KPW北韓圜495.190236376976260.0020194259226846392
KGS吉爾吉斯索姆48.79390587862390.02049436260518938
LRD利比里亞元106.442899685621470.009394708364329558
LSL萊索托洛蒂10.1870488119761390.0981638567221133
MMK緬甸元1153.26181031760460.0008671057959723849
GIP直布羅陀鎊0.43878218951124732.2790350745865156
XPT白金安士0.00061319204023823871630.8104710744092
MDL摩爾多瓦列伊9.7002394014656750.10309023917996325
CUP古巴披索13.1491061245828130.07605079695344899
KHR柬埔寨里爾2237.32864911204340.000446961603248089
MKD馬其頓第納爾31.6425956256377140.03160296999117772
VUV瓦努阿圖瓦圖65.900622705065320.015174363442291679
ANG荷蘭盾0.9835034257117971.0167732758798107
MRU毛里塔尼亞烏吉亞22.025119655152410.04540270453268873
SZL斯威士蘭里蘭吉尼10.1870488119761390.0981638567221133
CVE佛得角埃斯庫多56.380155739507010.017736737099845832
SRD蘇里南元18.4322989745637540.05425259222303101
SVC薩爾瓦多科朗4.8143495203317140.20771238061899147
XPD鈀安士0.00057313684765451161744.7839972117838
BSD巴哈馬元0.55021137375219591.8174833304161755
XDR國際貨幣基金組織特別提款權0.416243407095474252.4024404541995033
RWF盧旺達法郎710.87277990884870.001406721467276078
AWG阿魯巴弗羅林或荷蘭盾0.98487835901643061.0153538158749584
BTN不丹努扎姆45.863336387800150.02180390871576461
DJF吉布提法郎98.094748474301840.010194225639530263
KMF科摩羅法郎251.539116385370930.003975524818445924
ERN厄立特里亞納克法8.2531706062829380.12116555536107837
FKP褔克蘭群島鎊0.43878218951124732.2790350745865156
SHP聖赫勒拿島鎊0.43878218951124732.2790350745865156
SPL塞波加鲁基尼0.0917018952585583910.904900026116653
WST薩摩亞塔拉1.51742088906643850.6590129391293863
JEP澤西島鎊0.43878218951124732.2790350745865156
TMT土庫曼馬納特1.92573991473705040.5192809228013248
GGP格恩西島鎊0.43878218951124732.2790350745865156
IMP人島鎊0.43878218951124732.2790350745865156
TVD圖瓦盧元0.83252859018979931.2011599502811316
ZMW贊比亞克瓦查14.9670516100331740.0668134263216978
ADACardano1.18554237480201840.8434957883027983
BCHBitcoin Cash0.001170615453343433854.2514940699505
BTCBitcoin0.000008534594863691168117170.17807773306
CLFCLF0.0138378170365948572.26573363092216
CNHChinese Yuan Renminbi Offshore3.9574802403075120.25268603739694123
DOGEDogecoin3.37021217405630220.2967172238287969
DOTPolkadot0.0759620227653482613.164473030017467
ETHEthereum0.000174080508724557945744.4685067084
LINKChainlink0.03789453096714548426.38903225552518
LTCLitecoin0.006750338686816339148.14071506560657
LUNATerra1.66082553683379430.6021102023192663
MXVMXV1.14157751679446750.8759808118926387
SLE塞拉利昂利昂12.4705198682114350.08018911886336809
UNIUniswap0.0730791693356963213.683789910178126
VEDVED20.040830961286740.04989813056812461
XBTXBT0.000008534594863691168117170.17807773306
XLMStellar Lumen4.9476715805194860.2021152745742683
XRPRipple1.03406611917547520.9670561499465449
ZWL津巴布韋元7.4388804181911830.13442883119273977

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07600▼
GBP / EUR1.16566▲
USD / JPY153.593▲
GBP / USD1.25425▼
USD / CHF0.905919▲
USD / CAD1.36957▲
EUR / JPY165.266▲
AUD / USD0.660732▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement