Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亚可兑换马尔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 UTC 16:00

USD美元0.55021137375219591.8174833304161755
EUR欧元0.51129188119621851.95583
GBP英镑0.43878218951124732.2790350745865156
INR印度卢比45.863336387800150.02180390871576461
AUD澳大利亚元0.83252859018979931.2011599502811316
CAD加拿大元0.75291368544939521.3281734936231437
SGD新加坡元0.74253161675150611.3467440004438997
CHF瑞士法郎0.4981112573664052.0075836175379016
MYR马来西亚林吉特2.6077536331435460.383471807800547
JPY日元84.221282088907270.011873483461631003
CNY中国人民币3.98357842173115540.2510305795776018
NZD新西兰元0.91542931541279951.0923836315522237
THB泰铢20.250858647362720.049380622195505305
HUF匈牙利福林199.159266307271370.005021107069440382
AED阿联酋迪拉姆2.02065127010493930.494889947015977
HKD港币4.2985803492655290.23263494427197662
MXN墨西哥比索9.338031588568830.10708895022631451
ZAR南非兰特10.1870488119761390.0981638567221133
PHP菲律宾比索31.4415655948983070.03180503200394892
SEK瑞典克朗5.9355214216945410.1684771950017676
IDR印度尼西亚卢比8905.4632541161880.0001122906211013549
BRL巴西雷亚尔2.7891105384227830.3585372419715897
SAR沙特里亚尔2.06329265157073440.4846622214443135
TRY土耳其里拉17.7946763161601320.05619658274378702
KES肯尼亚先令73.802908196681570.013549601559535338
KRW韩元745.76373255192950.0013409072556774774
EGP埃及镑26.3783835262390770.03790982866729802
IQD伊拉克第纳尔721.00737066820050.0013869483734587076
NOK挪威克朗5.9877790330006480.16700683082803597
KWD科威特第纳尔0.16910331997162365.913544454170417
RUB俄罗斯卢布50.346920575867470.019862187966255176
DKK丹麦克朗3.8124594165617220.2622978740851366
PKR巴基斯坦卢比153.089625321033140.00653212128452841
ILS以色列谢克尔2.04693979101900770.48853415444241277
PLN波兰兹罗提2.21196390817230530.4520869424249679
QAR卡塔尔里亚尔2.0027694004579930.49930860725719106
XAU金（盎司）0.00023895654449693744184.861319053835
OMR阿曼里亚尔0.211831510805607784.720732983477958
COP哥伦比亚比索2147.90826189012570.00046556923204905205
CLP智利比索516.0325543015630.0019378622369154107
TWD新台币17.779340789073190.05624505496933717
ARS阿根廷比索483.36224134891570.0020688417804611853
CZK捷克克朗12.8042717210872770.07809893618182955
VND越南盾13978.1993567007450.00007153997267327776
MAD摩洛哥迪拉姆5.53245397387333250.1807516166826579
JOD约旦第纳尔0.39009986399030682.5634461641977087
BHD巴林第纳尔0.206879476530825644.833732261745148
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比163.362566417737870.006121353391589594
UAH乌克兰格里夫纳21.7534689862258760.04596967962365874
NGN尼日利亚奈拉752.72821171241960.00132850075822859
TND突尼斯第纳尔1.71555906335934630.5829003625452777
UGX乌干达先令2085.1704728686750.00047957709597923147
RON罗马尼亚新列伊2.54719056504630360.39258939386885716
BDT孟加拉国塔卡60.5820157760444860.016506548803142052
PEN秘鲁索尔2.04600777398584640.488756696193725
GEL格鲁吉亚拉里1.47440136199345260.6782413702114043
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.2577652628705510.7950609144012589
VEF委内瑞拉玻利瓦尔2004083.0961286744.989813056812461e-7
VES委内瑞拉玻利瓦尔20.040830961286740.04989813056812461
BYN白俄罗斯卢布1.80194230037990490.5549567262998206
UZS乌兹别克斯坦索姆6978.0557475963130.00014330639309444664
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔74.252762768581090.013467512355286187
IRR伊朗里亚尔23110.325147122780.00004327070232174987
DOP多米尼加比索31.9125427071230630.031335641574458256
ISK冰岛克朗76.811867223441840.013018821650189163
CRC哥斯达黎加科朗279.366635517067150.0035795255154544314
XAG银（盎司）0.02071510278470098748.27395791338018
SYP叙利亚镑7153.8389177651110.00013978508762850427
JMD牙买加元86.010272917349970.011626518159766008
LYD利比亚第纳尔2.6792562121451560.37323791411473345
GHS加纳塞地7.5558800388745410.1323472573485896
MUR毛里求斯卢比25.4462475380266220.03929852519534009
AOA安哥拉宽扎458.89807692400860.0021791331240762542
UYU乌拉圭比索20.952841058759460.04772622467739018
AFN阿富汗尼39.8067073805834750.025121394503675284
LBP黎巴嫩镑49779.923587888140.00002008841974685771
XPFCFP 法郎61.0133509778457250.016389855400059987
TTD特立尼达元3.68229759470693270.2715695769503899
TZS坦桑尼亚先令1423.60536881712870.0007024418577677171
ALL阿尔巴尼列克51.374483697517050.019464915810887856
XCD东加勒比元1.48557073536705240.6731419623400979
GTQ危地马拉格查尔4.27771349175029150.2337697468352035
NPR尼泊尔卢比73.41573572277110.013621058076379578
BOB玻利维亚诺3.8156496157919040.2620785713293171
ZWD津巴布韦元199.121496160919660.005022059492722232
BBD巴巴多斯元1.10042274750439170.9087416652080877
CUC古巴可兑换比索0.55021137375219591.8174833304161755
LAK老挝基普11719.6368917962320.00008532687567308522
BND文莱元0.74253161675150611.3467440004438997
BWP博茨瓦纳普拉7.588985704619550.13176991483740472
HNL洪都拉斯伦皮拉13.592519675447020.07356987695271539
PYG巴拉圭瓜拉尼4136.5320885514840.0002417483966261643
ETB埃塞俄比亚比尔31.2991695315215140.03194972949658924
NAD纳米比亚元10.1870488119761390.0981638567221133
PGK巴布亚新几内亚基那2.1256389981834790.470446769585323
SDG苏丹镑329.47108952559960.0030351676726473476
MOP澳门元4.4275377597434940.2258591691960938
BMD百慕大元0.55021137375219591.8174833304161755
NIO尼加拉瓜科多巴20.1511595520837440.049624935846264706
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈244.10078285322630.004096668549405199
PAB巴拿马巴波亚0.55021137375219591.8174833304161755
GYD圭亚那元114.985574491470970.008696743086448421
YER也门里亚尔137.690109251992880.007262685790813449
MGA马尔加什阿里亚2444.30203957737740.00040911474269886104
KYD开曼元0.45117642441529412.2164278669834276
MZN莫桑比克梅蒂卡尔35.161370834611690.028440301850109703
RSD塞尔维亚第纳尔59.9068982710137450.016692568449731524
SCR塞舌尔卢比8.0022152469110390.1249653963489689
AMD亚美尼亚德拉姆212.57273836513370.004704272089125144
AZN阿塞拜疆马纳特0.93536036224485331.0691066677232424
SBD所罗门群岛元4.6628170605647220.21446262785160358
SLL塞拉利昂利昂12470.5198682114350.00008018911886336808
TOP汤加潘加1.29399317193611770.7728016048985522
BZD伯利兹元1.10878405202148110.9018888738315173
GMD冈比亚达拉西37.2770727206488460.026826140762015123
MWK马拉维克瓦查953.62196018642280.001048633569433018
BIF布隆迪法郎1577.02810808037250.0006341041068806591
HTG海地古德74.21249395731920.013474820029294746
SOS索马里先令313.87711665928110.0031859601956440707
GNF几内亚法郎4701.7793485550220.00021268543797303582
MNT蒙古图格里克1860.46003667211240.0005375014675342043
MVR马尔代夫拉菲亚8.5062673820283030.11756037696543133
CDF刚果法郎1522.58343903440690.0006567784558553853
STN圣多美多布拉12.4893864459189280.08006798447066735
TJS塔吉克斯坦索莫尼6.0050595276915560.1665262426439953
KPW朝鲜元495.190236376976260.0020194259226846392
KGS吉尔吉斯斯坦索姆48.79390587862390.02049436260518938
LRD利比里亚元106.442899685621470.009394708364329558
LSL巴索托洛蒂10.1870488119761390.0981638567221133
MMK缅元1153.26181031760460.0008671057959723849
GIP直布罗陀镑0.43878218951124732.2790350745865156
XPT铂（盎司）0.00061319204023823871630.8104710744092
MDL摩尔多瓦列伊9.7002394014656750.10309023917996325
CUP古巴比索13.1491061245828130.07605079695344899
KHR柬埔寨瑞尔2237.32864911204340.000446961603248089
MKD马其顿第纳尔31.6425956256377140.03160296999117772
VUV瓦努阿图瓦图65.900622705065320.015174363442291679
ANG荷兰盾0.9835034257117971.0167732758798107
MRU毛里塔尼亚乌吉亚22.025119655152410.04540270453268873
SZL斯威士兰里兰吉尼10.1870488119761390.0981638567221133
CVE佛得角埃斯库多56.380155739507010.017736737099845832
SRD苏里南元18.4322989745637540.05425259222303101
SVC萨尔瓦多科朗4.8143495203317140.20771238061899147
XPD钯（盎司）0.00057313684765451161744.7839972117838
BSD巴哈马元0.55021137375219591.8174833304161755
XDR国际货币基金组织特别提款权0.416243407095474252.4024404541995033
RWF卢旺达法郎710.87277990884870.001406721467276078
AWG阿鲁巴或荷兰盾0.98487835901643061.0153538158749584
BTN不丹努尔特鲁姆45.863336387800150.02180390871576461
DJF吉布提法郎98.094748474301840.010194225639530263
KMF科摩罗法郎251.539116385370930.003975524818445924
ERN厄立特里亚纳克法8.2531706062829380.12116555536107837
FKP福克兰群岛镑0.43878218951124732.2790350745865156
SHP圣赫勒拿镑0.43878218951124732.2790350745865156
SPL塞波加大公国 Luigino0.0917018952585583910.904900026116653
WST萨摩亚塔拉1.51742088906643850.6590129391293863
JEP泽西岛镑0.43878218951124732.2790350745865156
TMT土库曼斯坦马纳特1.92573991473705040.5192809228013248
GGP根西岛镑0.43878218951124732.2790350745865156
IMP曼岛镑0.43878218951124732.2790350745865156
TVD图瓦卢元0.83252859018979931.2011599502811316
ZMW赞比亚克瓦查14.9670516100331740.0668134263216978
ADACardano1.18554237480201840.8434957883027983
BCHBitcoin Cash0.001170615453343433854.2514940699505
BTCBitcoin0.000008534594863691168117170.17807773306
CLFCLF0.0138378170365948572.26573363092216
CNHChinese Yuan Renminbi Offshore3.9574802403075120.25268603739694123
DOGEDogecoin3.37021217405630220.2967172238287969
DOTPolkadot0.0759620227653482613.164473030017467
ETHEthereum0.000174080508724557945744.4685067084
LINKChainlink0.03789453096714548426.38903225552518
LTCLitecoin0.006750338686816339148.14071506560657
LUNATerra1.66082553683379430.6021102023192663
MXVMXV1.14157751679446750.8759808118926387
SLE塞拉利昂利昂12.4705198682114350.08018911886336809
UNIUniswap0.0730791693356963213.683789910178126
VEDVED20.040830961286740.04989813056812461
XBTXBT0.000008534594863691168117170.17807773306
XLMStellar Lumen4.9476715805194860.2021152745742683
XRPRipple1.03406611917547520.9670561499465449
ZWL津巴布韦元7.4388804181911830.13442883119273977

实时货币汇率

货币汇率更改
EUR / USD1.07711▲
GBP / EUR1.16778▲
USD / JPY153.745▲
GBP / USD1.25783▲
USD / CHF0.905304▲
USD / CAD1.36744▼
EUR / JPY165.601▲
AUD / USD0.662720▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement