Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco convertible bosnio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 may 2024, 16:00 UTC

USDDólar estadounidense0.55021137375219591.8174833304161755
EUREuro0.51129188119621851.95583
GBPLibra esterlina0.43878218951124732.2790350745865156
INRRupia india45.863336387800150.02180390871576461
AUDDólar australiano0.83252859018979931.2011599502811316
CADDólar canadiense0.75291368544939521.3281734936231437
SGDDólar singapurense0.74253161675150611.3467440004438997
CHFFranco suizo0.4981112573664052.0075836175379016
MYRRinggit malasio2.6077536331435460.383471807800547
JPYYen japonés84.221282088907270.011873483461631003
CNYYuan renminbi chino3.98357842173115540.2510305795776018
NZDDólar neozelandés0.91542931541279951.0923836315522237
THBBaht tailandés20.250858647362720.049380622195505305
HUFFlorín húngaro199.159266307271370.005021107069440382
AEDDírham de los EAU2.02065127010493930.494889947015977
HKDDólar de Hong Kong4.2985803492655290.23263494427197662
MXNPeso mexicano9.338031588568830.10708895022631451
ZARRand sudafricano10.1870488119761390.0981638567221133
PHPPeso filipino31.4415655948983070.03180503200394892
SEKCorona sueca5.9355214216945410.1684771950017676
IDRRupia indonesia8905.4632541161880.0001122906211013549
BRLReal brasilero2.7891105384227830.3585372419715897
SARRiyal de Arabia Saudita2.06329265157073440.4846622214443135
TRYLira turca17.7946763161601320.05619658274378702
KESChelín keniano73.802908196681570.013549601559535338
KRWWon surcoreano745.76373255192950.0013409072556774774
EGPLibra egipcia26.3783835262390770.03790982866729802
IQDDinar iraquí721.00737066820050.0013869483734587076
NOKCorona noruega5.9877790330006480.16700683082803597
KWDDinar kuwaití0.16910331997162365.913544454170417
RUBRublo ruso50.346920575867470.019862187966255176
DKKCorona danesa3.8124594165617220.2622978740851366
PKRRupia pakistaní153.089625321033140.00653212128452841
ILSShequel israelí2.04693979101900770.48853415444241277
PLNZloty polaco2.21196390817230530.4520869424249679
QARRiyal catarí2.0027694004579930.49930860725719106
XAUOnza de oro0.00023895654449693744184.861319053835
OMRRial de Omán0.211831510805607784.720732983477958
COPPeso colombiano2147.90826189012570.00046556923204905205
CLPPeso chileno516.0325543015630.0019378622369154107
TWDNuevo dólar taiwanés17.779340789073190.05624505496933717
ARSPeso argentino483.36224134891570.0020688417804611853
CZKCorona checa12.8042717210872770.07809893618182955
VNDDong vietnamita13978.1993567007450.00007153997267327776
MADDírham marroquí5.53245397387333250.1807516166826579
JODDinar de Jordania0.39009986399030682.5634461641977087
BHDDinar bareiní0.206879476530825644.833732261745148
XOFFranco CFA335.38548851382790.0029816436138344433
LKRRupia de Sri Lanka163.362566417737870.006121353391589594
UAHGrivna ucraniana21.7534689862258760.04596967962365874
NGNNaira nigeriana752.72821171241960.00132850075822859
TNDDinar tunisio1.71555906335934630.5829003625452777
UGXChelín ugandés2085.1704728686750.00047957709597923147
RONLeu rumano2.54719056504630360.39258939386885716
BDTTaka bengalí60.5820157760444860.016506548803142052
PENsol peruano2.04600777398584640.488756696193725
GELLari georgiano1.47440136199345260.6782413702114043
XAFFranco CFA BEAC centroafricano335.38548851382790.0029816436138344433
FJDDólar fiyiano1.2577652628705510.7950609144012589
VEFBolívar venezolano2004083.0961286744.989813056812461e-7
VESBolívar venezolano20.040830961286740.04989813056812461
BYNRublo bielorruso1.80194230037990490.5549567262998206
UZSSom uzbeko6978.0557475963130.00014330639309444664
BGNLeva búlgara11
DZDDinar argelino74.252762768581090.013467512355286187
IRRRial iraní23110.325147122780.00004327070232174987
DOPPeso dominicano31.9125427071230630.031335641574458256
ISKCorona islándica76.811867223441840.013018821650189163
CRCColón costarricense279.366635517067150.0035795255154544314
XAGOnza de plata0.02071510278470098748.27395791338018
SYPLibra siria7153.8389177651110.00013978508762850427
JMDDólar jamaiquino86.010272917349970.011626518159766008
LYDDinar libio2.6792562121451560.37323791411473345
GHSCedi ghanés7.5558800388745410.1323472573485896
MURRupia de Mauricio25.4462475380266220.03929852519534009
AOAKwanza angoleño458.89807692400860.0021791331240762542
UYUPeso uruguayo20.952841058759460.04772622467739018
AFNAfganí afgano39.8067073805834750.025121394503675284
LBPLibra libanesa49779.923587888140.00002008841974685771
XPFFranco CFP61.0133509778457250.016389855400059987
TTDDólar de Trinidad3.68229759470693270.2715695769503899
TZSChelín tanzano1423.60536881712870.0007024418577677171
ALLLek albanés51.374483697517050.019464915810887856
XCDDólar del Caribe Oriental1.48557073536705240.6731419623400979
GTQQuetzal guatemalteco4.27771349175029150.2337697468352035
NPRRupia nepalesa73.41573572277110.013621058076379578
BOBBolíviano de Bolivia3.8156496157919040.2620785713293171
ZWDDólar zimbabuense199.121496160919660.005022059492722232
BBDDólar de Barbados o Baja1.10042274750439170.9087416652080877
CUCPeso convertible cubano0.55021137375219591.8174833304161755
LAKKip laosiano11719.6368917962320.00008532687567308522
BNDDólar de Brunéi0.74253161675150611.3467440004438997
BWPPula botsuanés7.588985704619550.13176991483740472
HNLLempira hondureño13.592519675447020.07356987695271539
PYGGuaraní paraguayo4136.5320885514840.0002417483966261643
ETBBirr Etíope31.2991695315215140.03194972949658924
NADDólar de Namibia10.1870488119761390.0981638567221133
PGKKina de Papúa Nueva Guinea2.1256389981834790.470446769585323
SDGLibra sudanesa329.47108952559960.0030351676726473476
MOPPataca de Macao4.4275377597434940.2258591691960938
BMDDólar de las Bermudas0.55021137375219591.8174833304161755
NIOCórdoba nicaragüense20.1511595520837440.049624935846264706
BAMMarco convertible bosnio11
KZTTenge kazajo244.10078285322630.004096668549405199
PABBalboa panameña0.55021137375219591.8174833304161755
GYDDólar guyanés114.985574491470970.008696743086448421
YERRial yemení137.690109251992880.007262685790813449
MGAAriary malgache2444.30203957737740.00040911474269886104
KYDDólar de las Caimanes0.45117642441529412.2164278669834276
MZNMetical mozambiqueño35.161370834611690.028440301850109703
RSDDinar serbio59.9068982710137450.016692568449731524
SCRRupia de las Seychelles8.0022152469110390.1249653963489689
AMDDram armenio212.57273836513370.004704272089125144
AZNManat azerbaiyano0.93536036224485331.0691066677232424
SBDDólar de las Islas Salomón4.6628170605647220.21446262785160358
SLLLeone sierraleonés12470.5198682114350.00008018911886336808
TOPPa'anga tonganés1.29399317193611770.7728016048985522
BZDDólar de Belice1.10878405202148110.9018888738315173
GMDDalasi gambiano37.2770727206488460.026826140762015123
MWKKwacha malawiano953.62196018642280.001048633569433018
BIFFranco burundí1577.02810808037250.0006341041068806591
HTGGourde haitiano74.21249395731920.013474820029294746
SOSChelín somalí313.87711665928110.0031859601956440707
GNFFranco de Guinea4701.7793485550220.00021268543797303582
MNTTugrik mongol1860.46003667211240.0005375014675342043
MVRRufiyaa maldiva8.5062673820283030.11756037696543133
CDFFranco congolés1522.58343903440690.0006567784558553853
STNDobra santotomense12.4893864459189280.08006798447066735
TJSSomoni tayiko6.0050595276915560.1665262426439953
KPWWon norcoreano495.190236376976260.0020194259226846392
KGSSom kirgistaní48.79390587862390.02049436260518938
LRDDólar de Liberia106.442899685621470.009394708364329558
LSLLoti basotho10.1870488119761390.0981638567221133
MMKKyat birmano1153.26181031760460.0008671057959723849
GIPLibra gibraltareña0.43878218951124732.2790350745865156
XPTOnza de platino0.00061319204023823871630.8104710744092
MDLLeu moldavo9.7002394014656750.10309023917996325
CUPPeso cubano13.1491061245828130.07605079695344899
KHRRiel camboyano2237.32864911204340.000446961603248089
MKDDinar macedonio31.6425956256377140.03160296999117772
VUVVatu de Ni-Vanuatu65.900622705065320.015174363442291679
ANGFlorín holandés0.9835034257117971.0167732758798107
MRUOuguiya mauritano22.025119655152410.04540270453268873
SZLLilangeni swazi10.1870488119761390.0981638567221133
CVEEscudo caboverdiano56.380155739507010.017736737099845832
SRDDólar surinamés18.4322989745637540.05425259222303101
SVCColón salvadoreño4.8143495203317140.20771238061899147
XPDOnza de paladio0.00057313684765451161744.7839972117838
BSDDólar bahameño0.55021137375219591.8174833304161755
XDRDerechos especiales de giro del FMI0.416243407095474252.4024404541995033
RWFFranco ruandés710.87277990884870.001406721467276078
AWGFlorín holandés o de Aruba0.98487835901643061.0153538158749584
BTNNgultrum butanés45.863336387800150.02180390871576461
DJFFranco de Yibuti98.094748474301840.010194225639530263
KMFFranco de las Comoras251.539116385370930.003975524818445924
ERNNakfa eritreo8.2531706062829380.12116555536107837
FKPLibra esterlina de las Islas Falkland (Malvinas)0.43878218951124732.2790350745865156
SHPLibra de Santa Elena0.43878218951124732.2790350745865156
SPLLuigino de Seborga0.0917018952585583910.904900026116653
WSTTala samoano1.51742088906643850.6590129391293863
JEPLibra de Jersey0.43878218951124732.2790350745865156
TMTManat turkmeno1.92573991473705040.5192809228013248
GGPLibra de Guernsey0.43878218951124732.2790350745865156
IMPLibra manesa0.43878218951124732.2790350745865156
TVDDólar de Tuvalu0.83252859018979931.2011599502811316
ZMWKwacha zambiano14.9670516100331740.0668134263216978
ADACardano1.18554237480201840.8434957883027983
BCHBitcoin Cash0.001170615453343433854.2514940699505
BTCBitcoin0.000008534594863691168117170.17807773306
CLFCLF0.0138378170365948572.26573363092216
CNHChinese Yuan Renminbi Offshore3.9574802403075120.25268603739694123
DOGEDogecoin3.37021217405630220.2967172238287969
DOTPolkadot0.0759620227653482613.164473030017467
ETHEthereum0.000174080508724557945744.4685067084
LINKChainlink0.03789453096714548426.38903225552518
LTCLitecoin0.006750338686816339148.14071506560657
LUNATerra1.66082553683379430.6021102023192663
MXVMXV1.14157751679446750.8759808118926387
SLELeone sierraleonés12.4705198682114350.08018911886336809
UNIUniswap0.0730791693356963213.683789910178126
VEDVED20.040830961286740.04989813056812461
XBTXBT0.000008534594863691168117170.17807773306
XLMStellar Lumen4.9476715805194860.2021152745742683
XRPRipple1.03406611917547520.9670561499465449
ZWLDólar zimbabuense7.4388804181911830.13442883119273977

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07677▲
GBP / EUR1,16593▲
USD / JPY153,481▲
GBP / USD1,25544▲
USD / CHF0,905687▲
USD / CAD1,36830▲
EUR / JPY165,263▲
AUD / USD0,661952▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement