Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Bosnisk konvertibilna marka

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.55021137375219591.8174833304161755
EUREuro0.51129188119621851.95583
GBPBrittiskt pund0.43878218951124732.2790350745865156
INRIndisk rupie45.863336387800150.02180390871576461
AUDAustralisk dollar0.83252859018979931.2011599502811316
CADKanadensisk dollar0.75291368544939521.3281734936231437
SGDSingaporiansk dollar0.74253161675150611.3467440004438997
CHFSchweiziska franc0.4981112573664052.0075836175379016
MYRMalaysisk ringgit2.6077536331435460.383471807800547
JPYJapansk yen84.221282088907270.011873483461631003
CNYKinesisk yuan renminbi3.98357842173115540.2510305795776018
NZDNyzeeländsk dollar0.91542931541279951.0923836315522237
THBThailändsk baht20.250858647362720.049380622195505305
HUFUngersk forint199.159266307271370.005021107069440382
AEDEmiratisk dirham2.02065127010493930.494889947015977
HKDHongkong-dollar4.2985803492655290.23263494427197662
MXNMexikansk peso9.338031588568830.10708895022631451
ZARSydafrikansk rand10.1870488119761390.0981638567221133
PHPFilippinsk peso31.4415655948983070.03180503200394892
SEKSvensk krona5.9355214216945410.1684771950017676
IDRIndonesiska rupier8905.4632541161880.0001122906211013549
BRLBrasiliansk real2.7891105384227830.3585372419715897
SARSaudiarabisk riyal2.06329265157073440.4846622214443135
TRYTurkisk lira17.7946763161601320.05619658274378702
KESKenyansk shilling73.802908196681570.013549601559535338
KRWSydkoreansk won745.76373255192950.0013409072556774774
EGPEgyptiskt pund26.3783835262390770.03790982866729802
IQDIrakisk dinar721.00737066820050.0013869483734587076
NOKNorsk krona5.9877790330006480.16700683082803597
KWDKuwaitisk dinar0.16910331997162365.913544454170417
RUBRysk rubel50.346920575867470.019862187966255176
DKKDansk krona3.8124594165617220.2622978740851366
PKRPakistansk rupie153.089625321033140.00653212128452841
ILSIsraelisk shekel2.04693979101900770.48853415444241277
PLNPolsk zloty2.21196390817230530.4520869424249679
QARQatarisk riyal2.0027694004579930.49930860725719106
XAUUns av guld0.00023895654449693744184.861319053835
OMROmansk rial0.211831510805607784.720732983477958
COPColombiansk peso2147.90826189012570.00046556923204905205
CLPChilensk peso516.0325543015630.0019378622369154107
TWDTaiwanesisk dollar17.779340789073190.05624505496933717
ARSArgentinsk peso483.36224134891570.0020688417804611853
CZKTjeckisk krona12.8042717210872770.07809893618182955
VNDVietnamesisk dong13978.1993567007450.00007153997267327776
MADMarockansk dirham5.53245397387333250.1807516166826579
JODJordansk dinar0.39009986399030682.5634461641977087
BHDBahrainsk dinar0.206879476530825644.833732261745148
XOFCFA-franc335.38548851382790.0029816436138344433
LKRLankesisk rupie163.362566417737870.006121353391589594
UAHUkrainsk hryvnia21.7534689862258760.04596967962365874
NGNNigeriansk naira752.72821171241960.00132850075822859
TNDTunisisk dinar1.71555906335934630.5829003625452777
UGXUgandisk shilling2085.1704728686750.00047957709597923147
RONRumänsk leu2.54719056504630360.39258939386885716
BDTBangladeshisk taka60.5820157760444860.016506548803142052
PENPeruansk Sol2.04600777398584640.488756696193725
GELGeorgiska lari1.47440136199345260.6782413702114043
XAFCentralafrikansk CFA-franc BEAC335.38548851382790.0029816436138344433
FJDFiji-dollar1.2577652628705510.7950609144012589
VEFVenezuelansk bolivar2004083.0961286744.989813056812461e-7
VESVenezuelansk bolivar20.040830961286740.04989813056812461
BYNVitrysk rubel1.80194230037990490.5549567262998206
UZSUzbekistansk som6978.0557475963130.00014330639309444664
BGNBulgarisk lev11
DZDAlgerisk dinar74.252762768581090.013467512355286187
IRRIransk rial23110.325147122780.00004327070232174987
DOPDominikansk peso31.9125427071230630.031335641574458256
ISKIsländsk krona76.811867223441840.013018821650189163
CRCCostaricansk colón279.366635517067150.0035795255154544314
XAGUns av silver0.02071510278470098748.27395791338018
SYPSyriskt pund7153.8389177651110.00013978508762850427
JMDJamaicansk dollar86.010272917349970.011626518159766008
LYDLibysk dinar2.6792562121451560.37323791411473345
GHSGhana cedi7.5558800388745410.1323472573485896
MURMauritisk rupie25.4462475380266220.03929852519534009
AOAAngolansk kwanza458.89807692400860.0021791331240762542
UYUUruguayansk peso20.952841058759460.04772622467739018
AFNAfghansk afghani39.8067073805834750.025121394503675284
LBPLibanesiskt pund49779.923587888140.00002008841974685771
XPFCFP-franc61.0133509778457250.016389855400059987
TTDTrinidad-dollar3.68229759470693270.2715695769503899
TZSTanzanisk shilling1423.60536881712870.0007024418577677171
ALLAlbansk lek51.374483697517050.019464915810887856
XCDÖstkaribisk dollar1.48557073536705240.6731419623400979
GTQGuatemalansk quetzal4.27771349175029150.2337697468352035
NPRNepalesisk rupie73.41573572277110.013621058076379578
BOBBoliviansk bolíviano3.8156496157919040.2620785713293171
ZWDZimbabwisk dollar199.121496160919660.005022059492722232
BBDBarbadisk dollar1.10042274750439170.9087416652080877
CUCKubansk konvertibel peso0.55021137375219591.8174833304161755
LAKLaotisk kip11719.6368917962320.00008532687567308522
BNDBruneisk dollar0.74253161675150611.3467440004438997
BWPBotswana pula7.588985704619550.13176991483740472
HNLHonduransk lempira13.592519675447020.07356987695271539
PYGParaguayansk guarani4136.5320885514840.0002417483966261643
ETBEtiopisk birr31.2991695315215140.03194972949658924
NADNamibisk dollar10.1870488119761390.0981638567221133
PGKPapua Nya Guineansk kina2.1256389981834790.470446769585323
SDGSudanesiskt pund329.47108952559960.0030351676726473476
MOPMacao pataca4.4275377597434940.2258591691960938
BMDBermudisk dollar0.55021137375219591.8174833304161755
NIONicaraguansk cordoba20.1511595520837440.049624935846264706
BAMBosnisk konvertibilna marka11
KZTKazakstansk tenge244.10078285322630.004096668549405199
PABPanamansk balboa0.55021137375219591.8174833304161755
GYDGuyansk dollar114.985574491470970.008696743086448421
YERJemenitisk rial137.690109251992880.007262685790813449
MGAMadagaskisk ariary2444.30203957737740.00040911474269886104
KYDCaymansk dollar0.45117642441529412.2164278669834276
MZNMocambique metical35.161370834611690.028440301850109703
RSDSerbisk dinar59.9068982710137450.016692568449731524
SCRSeychellisk rupie8.0022152469110390.1249653963489689
AMDArmenisk dram212.57273836513370.004704272089125144
AZNAzerbajdzjansk manat0.93536036224485331.0691066677232424
SBDSalomon-dollar4.6628170605647220.21446262785160358
SLLSierra Leonsk leone12470.5198682114350.00008018911886336808
TOPTongansk pa'anga1.29399317193611770.7728016048985522
BZDBelizisk dollar1.10878405202148110.9018888738315173
GMDGambisk dalasi37.2770727206488460.026826140762015123
MWKMalawisk kwacha953.62196018642280.001048633569433018
BIFBurundisk franc1577.02810808037250.0006341041068806591
HTGHaitisk gourde74.21249395731920.013474820029294746
SOSSomalisk shilling313.87711665928110.0031859601956440707
GNFGuinesisk franc4701.7793485550220.00021268543797303582
MNTMongolisk tögrög1860.46003667211240.0005375014675342043
MVRMaldivisk rufiyaa8.5062673820283030.11756037696543133
CDFKongolesisk franc1522.58343903440690.0006567784558553853
STNSão Tomé och Príncipe-dobra12.4893864459189280.08006798447066735
TJSTadzjikistan-somoni6.0050595276915560.1665262426439953
KPWNordkoreansk won495.190236376976260.0020194259226846392
KGSKirgizistansk som48.79390587862390.02049436260518938
LRDLiberiansk dollar106.442899685621470.009394708364329558
LSLLesotho loti10.1870488119761390.0981638567221133
MMKBurmesisk kyat1153.26181031760460.0008671057959723849
GIPGibraltar-pund0.43878218951124732.2790350745865156
XPTUns av platina0.00061319204023823871630.8104710744092
MDLMoldavisk leu9.7002394014656750.10309023917996325
CUPKubansk peso13.1491061245828130.07605079695344899
KHRKambodjansk riel2237.32864911204340.000446961603248089
MKDMakedonisk denar31.6425956256377140.03160296999117772
VUVVanuatu-vatu65.900622705065320.015174363442291679
ANGNederländska gulden0.9835034257117971.0167732758798107
MRUMauretansk ouguiya22.025119655152410.04540270453268873
SZLSwaziland-lilangeni10.1870488119761390.0981638567221133
CVEKapverdisk escudo56.380155739507010.017736737099845832
SRDSurinamesisk dollar18.4322989745637540.05425259222303101
SVCSalvadoransk colón4.8143495203317140.20771238061899147
XPDUns av palladium0.00057313684765451161744.7839972117838
BSDBahamansk dollar0.55021137375219591.8174833304161755
XDRSärskilda dragningsrätter0.416243407095474252.4024404541995033
RWFRwandisk franc710.87277990884870.001406721467276078
AWGArubansk eller nederländsk gulden0.98487835901643061.0153538158749584
BTNBhutanesisk ngultrum45.863336387800150.02180390871576461
DJFDjiboutisk franc98.094748474301840.010194225639530263
KMFKomoransk franc251.539116385370930.003975524818445924
ERNEritreansk nakfa8.2531706062829380.12116555536107837
FKPFalklands-pund0.43878218951124732.2790350745865156
SHPSankthelenskt pund0.43878218951124732.2790350745865156
SPLSeborga luigino0.0917018952585583910.904900026116653
WSTSamoansk tala1.51742088906643850.6590129391293863
JEPJersey-pund0.43878218951124732.2790350745865156
TMTTurkmenistansk manat1.92573991473705040.5192809228013248
GGPGuernsey-pund0.43878218951124732.2790350745865156
IMPIsle of Man-pund0.43878218951124732.2790350745865156
TVDTuvaluansk dollar0.83252859018979931.2011599502811316
ZMWZambisk kwacha14.9670516100331740.0668134263216978
ADACardano1.18554237480201840.8434957883027983
BCHBitcoin Cash0.001170615453343433854.2514940699505
BTCBitcoin0.000008534594863691168117170.17807773306
CLFCLF0.0138378170365948572.26573363092216
CNHChinese Yuan Renminbi Offshore3.9574802403075120.25268603739694123
DOGEDogecoin3.37021217405630220.2967172238287969
DOTPolkadot0.0759620227653482613.164473030017467
ETHEthereum0.000174080508724557945744.4685067084
LINKChainlink0.03789453096714548426.38903225552518
LTCLitecoin0.006750338686816339148.14071506560657
LUNATerra1.66082553683379430.6021102023192663
MXVMXV1.14157751679446750.8759808118926387
SLESierra Leonsk leone12.4705198682114350.08018911886336809
UNIUniswap0.0730791693356963213.683789910178126
VEDVED20.040830961286740.04989813056812461
XBTXBT0.000008534594863691168117170.17807773306
XLMStellar Lumen4.9476715805194860.2021152745742683
XRPRipple1.03406611917547520.9670561499465449
ZWLZimbabwisk dollar7.4388804181911830.13442883119273977

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07632▼
GBP / EUR1,16550▲
USD / JPY153,920▲
GBP / USD1,25445▼
USD / CHF0,906036▲
USD / CAD1,36856▲
EUR / JPY165,667▲
AUD / USD0,661510▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement