Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — 阿魯巴弗羅林或荷蘭盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元0.55865921787709491.79
EUR歐元0.5188772351482321.9272381447112852
GBP英國鎊0.44530559391142222.2456488615297174
INR印度盧比46.6069603171550850.021456022731264027
AUD澳洲元0.84573657792770241.1824012654747502
CAD加拿大元0.76407843832395891.3087661552046224
SGD新加坡元0.7537889335830211.3266313094391717
CHF瑞士法郎0.50554882143791251.9780483260859747
MYR馬來西亞令吉2.64751142758671150.3777131949573985
JPY日本圓85.482204148141830.01169834130934418
CNY中國元，人民幣4.045315647826990.24719949864410876
NZD新西蘭元0.9293695432040611.0759982477502286
THB泰國銖20.5264569322498640.04871761372654935
HUF匈牙利福林202.11066307719860.004947784470025899
AED阿聯酋迪拉姆2.05167597765363130.4874063989108237
HKD香港元4.3639672909488820.22914928855540628
MXN墨西哥披索9.4808804937198590.10547543560562762
ZAR南非蘭特10.3325508208325430.0967815225243117
PHP菲律賓披索32.049327979380970.03120190228772825
SEK瑞典克朗6.0376147927446710.165628320839827
IDR印尼盾8991.269392597020.0001112190010482115
BRL巴西雷亞爾2.83135751174309070.35318747132867806
SAR沙地阿拉伯利雅2.0949720670391060.47733333333333333
TRY土耳其里拉18.065344602381640.05535460418884925
KES肯雅先令74.935833940592670.013344750400626434
KRW南韓圜761.43219597280760.0013133145738897967
EGP埃及鎊26.784501340672440.03733502398573661
IQD伊拉克第納爾732.01460981827060.001366092953046742
NOK挪威克朗6.0802297946245970.16446746813485222
KWD科威特第納爾0.171700116041619535.8241078867856055
RUB俄羅斯盧布51.119247217963730.019562103403756533
DKK丹麥克朗3.87167220591898030.2582863287008669
PKR巴基斯坦盧比155.526985004734370.006429752367214984
ILS以色列謝克爾2.07339271458130.4823012992027126
PLN波蘭茲羅提2.2444828903252430.4455369226962974
QAR卡塔爾利雅2.03351955307262560.49175824175824173
XAU黃金安士0.00024263008696941034121.500397953842
OMR阿曼里亞爾0.21508381018567014.649350405020046
COP哥倫比亞披索2180.88348593274530.0004585297685319986
CLP智利披索523.94935098780770.0019085814270304725
TWD台灣新台幣18.059150502012220.055373590241056814
ARS阿根廷披索490.78312830574370.002037559855515304
CZK捷克克朗12.9992794695869110.0769273406529645
VND越南盾14192.8072673016030.00007045822444893415
MAD摩洛哥迪拉姆5.6173480922870520.17801994527863754
JOD約旦第納爾0.396089385474860332.524682651622003
BHD巴林第納爾0.21005586592178774.76063829787234
XOF非洲財政共同體法郎340.36115453612880.0029380556114368553
LKR斯里蘭卡盧比165.870863755917130.00602878635437459
UAH烏克蘭格里夫納22.1493395342016730.04514807308163119
NGN尼日利亞奈拉762.1411308244530.0013120929438859192
TND突尼西亞第納爾1.74885547970305290.5718025369196288
UGX烏干達先令2117.2115913586020.00047231934875167854
RON羅馬尼亞新列伊2.5842986553164530.3869521806014127
BDT孟加拉塔卡61.135059712657140.016357226192304907
PEN秘魯索爾2.0774482530307410.4813597636143876
GEL格魯吉亞拉里1.49703904792676630.6679852482037055
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）340.36115453612880.0029380556114368553
FJD斐濟元1.2764476610476480.7834242096375867
VEF委內瑞拉玻利瓦爾2035004.56729258184.913993885185347e-7
VES委內瑞拉玻利瓦爾20.350045672925820.049139938851853464
BYN白俄羅斯盧布1.8296088673433550.54656490676722
UZS烏兹別克索姆7085.1955301522610.00014113936527853453
BGN保加利亞列弗1.01483566281996660.985381216522543
DZD阿爾及利亞第納爾75.392635328074010.013263895016382712
IRR伊朗里亞爾23465.186509928490.00004261632438237319
DOP多米尼加披索32.395440592170320.030868541428070308
ISK冰島克朗77.990614190337910.012822055709927822
CRC哥斯達尼加科朗284.66333141239860.0035129217206808982
XAG白銀安士0.0210306796758062447.54958068000071
SYP敍利亞鎊7263.606214542080.0001376726615490186
JMD牙買加元87.330464078976150.011450757883247514
LYD利比亞第納爾2.72059365270030450.36756683564539583
GHS加納塞地7.6718227691742610.130347119594322
MUR毛里求斯盧比26.399816566439110.037879051071561406
AOA安哥拉寬扎465.94391350247230.002146181055318569
UYU烏拉圭披索21.356497060256080.04682415834294172
AFN阿富汗阿富汗尼40.417743854556260.024741608626115106
LBP黎巴嫩鎊50407.3107882029940.000019838392176914816
XPF法屬波利尼西亞法郎61.918524480469320.01615025565273968
TTD千里達元3.73891947508880530.26745695023994825
TZS坦桑尼亞先令1445.48334160984090.0006918101172209262
ALL阿爾巴尼亞列克52.163743387567890.01917040333110619
XCD東加勒比海元1.50842844459632920.6629416221779153
GTQ危地馬拉格查爾4.3440732891296560.23019869450691335
NPR尼泊爾盧比74.606091727685990.013403731208036252
BOB玻利維亞玻利維亞諾3.8742434294258740.258114911521755
ZWD津巴布韋元202.178770949720640.004946117712075159
BBD巴巴多斯元1.11731843575418990.895
CUC古巴可兌換披索0.55865921787709491.79
LAK寮國基普11907.0243001704180.00008398403957113681
BND文萊元0.7537889335830211.3266313094391717
BWP博茨瓦納普拉7.705505593805970.12977733749279796
HNL洪都拉斯倫皮拉13.8012155665838580.07245738574080723
PYG巴拉圭瓜拉尼4199.7892240277770.00023810718744617316
ETB埃塞俄比亞比爾31.7799661748482830.03146636451713511
NAD納米比亞元10.3325508208325430.0967815225243117
PGK巴布亞新幾內亞基那2.1209516531604270.4714864662331654
SDG蘇丹鎊334.27246356126920.0029915715741171385
MOP澳門幣（帕塔卡）4.4948863096773490.22247503743243327
BMD百慕達元0.55865921787709491.79
NIO尼加拉瓜科多巴20.462131389084370.04887076429063764
BAM波斯尼亞可兌換馬克1.01483566281996660.985381216522543
KZT哈薩克堅戈247.846751983936570.004034751280762444
PAB巴拿馬巴波亞0.55865921787709491.79
GYD圭亞那元116.75033628988710.008565285820822255
YER也門里亞爾139.796337686464030.007153263215255362
MGA馬達加斯加阿里亞里2481.21141585745640.00040302893723968304
KYD開曼群島元0.458103127303372942.1829145893120323
MZN莫桑比克梅蒂卡爾35.557724268338810.028123284618932057
RSD塞爾維亞第納爾60.8444556205785360.0164353512542856
SCR塞舌爾盧比8.2292019414828170.12151846644558226
AMD亞美尼亞德拉姆215.836541050027620.004633135775504367
AZN阿塞拜疆馬納特0.94972171302349521.0529400205207913
SBD所羅門群島元4.7344067203079480.21121970694037778
SLL塞拉利昂利昂12661.9956920485710.00007897649188334316
TOP汤加潘加1.31386437849744150.761113564204867
BZD伯利茲元1.12580818227457760.8882507835212252
GMD岡比亞達拉西37.8493807216827560.026420511536325623
MWK馬拉威克瓦查968.29697936475740.0010327410095361872
BIF布隆迪法郎1601.52422449090520.0006244051664706361
HTG海地古德75.350377707977640.01327133360731815
SOS索馬里先令318.70078602224170.0031377393588549584
GNF幾內亞法郎4773.5012649734490.00020948983659807666
MNT蒙古圖格里克1892.0500785943090.0005285272368387553
MVR馬爾代夫羅非亞8.6368190005383580.11578336884652407
CDF剛果法郎1545.96090970358110.0006468468857933398
STN聖多美多布拉12.6814596882228620.07885527570053229
TJS塔吉克斯坦索莫尼6.0972601059978970.16400809258839003
KPW北韓圜502.793296080791270.001988888888922885
KGS吉爾吉斯索姆49.5430785253043450.020184454211686617
LRD利比里亞元108.075657797841560.009252777363340476
LSL萊索托洛蒂10.3325508208325430.0967815225243117
MMK緬甸元1170.84540715037340.0008540837192450707
GIP直布羅陀鎊0.44530559391142222.2456488615297174
XPT白金安士0.00062260687792004661606.1499406185762
MDL摩爾多瓦列伊9.8505160492452020.10151752405668384
CUP古巴披索13.3908477413524340.07467787098436555
KHR柬埔寨里爾2272.08203710966650.00044012495309020964
MKD馬其頓第納爾32.121705615014130.031131597181831658
VUV瓦努阿圖瓦圖66.911962710321280.014945010719970234
ANG荷蘭盾0.99860375272525781.0013981995069934
MRU毛里塔尼亞烏吉亞22.3630288480151260.04471666189746729
SZL斯威士蘭里蘭吉尼10.3325508208325430.0967815225243117
CVE佛得角埃斯庫多57.216592719795550.017477447580586607
SRD蘇里南元18.7390772242619830.053364420671967415
SVC薩爾瓦多科朗4.8882681564245810.20457142857142857
XPD鈀安士0.00058193668528455311718.40000001207
BSD巴哈馬元0.55865921787709491.79
XDR國際貨幣基金組織特別提款權0.42263433172718352.366111612166695
RWF盧旺達法郎721.79306708978390.0013854386327537419
AWG阿魯巴弗羅林或荷蘭盾11
BTN不丹努扎姆46.6069603171550850.021456022731264027
DJF吉布提法郎99.601089010169430.010040050866290211
KMF科摩羅法郎255.270865902096660.003917407481915806
ERN厄立特里亞納克法8.3798882681564240.11933333333333333
FKP褔克蘭群島鎊0.44530559391142222.2456488615297174
SHP聖赫勒拿島鎊0.44530559391142222.2456488615297174
SPL塞波加鲁基尼0.0931098692737430110.74000004296
WST薩摩亞塔拉1.54071505869489770.6490492803043515
JEP澤西島鎊0.44530559391142222.2456488615297174
TMT土庫曼馬納特1.9553772117729260.5114102762266046
GGP格恩西島鎊0.44530559391142222.2456488615297174
IMP人島鎊0.44530559391142222.2456488615297174
TVD圖瓦盧元0.84573657792770241.1824012654747502
ZMW贊比亞克瓦查15.196159004977820.06580610269163603
ADACardano1.22113270150044070.8189118175045771
BCHBitcoin Cash0.0011985928888614205834.3116410025845
BTCBitcoin0.000008779982736415301113895.44034664934
CLFCLF0.01405030876899542271.17281309907459
CNHChinese Yuan Renminbi Offshore4.01823017340381750.24886578340356902
DOGEDogecoin3.3898176710319270.29500111718267735
DOTPolkadot0.077649853183171112.878324414098547
ETHEthereum0.000181312128069131975515.350851867521
LINKChainlink0.0391389189581219525.550015856850436
LTCLitecoin0.006781992489066276147.449293347371
LUNATerra1.2264964013970220.8153305618026806
MXVMXV1.15910508779432190.8627345445467026
SLE塞拉利昂利昂12.6619956920485690.07897649188334317
UNIUniswap0.07402212579967513.509474217293967
VEDVED20.350045672925820.049139938851853464
XBTXBT0.000008779982736415301113895.44034664934
XLMStellar Lumen5.0101247639681390.19959582787075666
XRPRipple1.04154925674164130.9601082171844441
ZWL津巴布韋元7.5530956184479230.1323960466696023

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07635▼
GBP / EUR1.16593▲
USD / JPY153.008▼
GBP / USD1.25496▲
USD / CHF0.905400▲
USD / CAD1.36837▲
EUR / JPY164.691▼
AUD / USD0.661008▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement