Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Fiorino arubano o delle Antille olandesi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.55865921787709491.79
EUREuro0.5188772351482321.9272381447112852
GBPSterlina britannica0.44530559391142222.2456488615297174
INRRupia indiana46.6069603171550850.021456022731264027
AUDDollaro australiano0.84573657792770241.1824012654747502
CADDollaro canadese0.76407843832395891.3087661552046224
SGDDollaro di Singapore0.7537889335830211.3266313094391717
CHFFranco svizzero0.50554882143791251.9780483260859747
MYRRinggit malese2.64751142758671150.3777131949573985
JPYYen giapponese85.482204148141830.01169834130934418
CNYRenminbi cinese (yuan)4.045315647826990.24719949864410876
NZDDollaro neozelandese0.9293695432040611.0759982477502286
THBBaht tailandese20.5264569322498640.04871761372654935
HUFFiorino ungherese202.11066307719860.004947784470025899
AEDDirham degli Emirati Arabi Uniti2.05167597765363130.4874063989108237
HKDDollaro di Hong Kong4.3639672909488820.22914928855540628
MXNPeso messicano9.4808804937198590.10547543560562762
ZARRand sudafricano10.3325508208325430.0967815225243117
PHPPeso filippino32.049327979380970.03120190228772825
SEKCorona svedese6.0376147927446710.165628320839827
IDRRupia indonesiana8991.269392597020.0001112190010482115
BRLReal brasiliano2.83135751174309070.35318747132867806
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.065344602381640.05535460418884925
KESScellino keniota74.935833940592670.013344750400626434
KRWWon sudcoreano761.43219597280760.0013133145738897967
EGPSterlina egiziana26.784501340672440.03733502398573661
IQDDinaro iracheno732.01460981827060.001366092953046742
NOKCorona norvegese6.0802297946245970.16446746813485222
KWDDinaro kuwaitiano0.171700116041619535.8241078867856055
RUBRublo russo51.119247217963730.019562103403756533
DKKCorona danese3.87167220591898030.2582863287008669
PKRRupia pakistana155.526985004734370.006429752367214984
ILSSiclo israeliano2.07339271458130.4823012992027126
PLNZloty polacco2.2444828903252430.4455369226962974
QARRial del Qatar2.03351955307262560.49175824175824173
XAUOncia d'oro0.00024263008696941034121.500397953842
OMRRial dell'Oman0.21508381018567014.649350405020046
COPPeso colombiano2180.88348593274530.0004585297685319986
CLPPeso cileno523.94935098780770.0019085814270304725
TWDNuovo dollaro taiwanese18.059150502012220.055373590241056814
ARSPeso argentino490.78312830574370.002037559855515304
CZKCorona ceca12.9992794695869110.0769273406529645
VNDDong vietnamita14192.8072673016030.00007045822444893415
MADDirham marocchino5.6173480922870520.17801994527863754
JODDinaro giordano0.396089385474860332.524682651622003
BHDDinaro del Bahrain0.21005586592178774.76063829787234
XOFFranco CFA340.36115453612880.0029380556114368553
LKRRupia singalese165.870863755917130.00602878635437459
UAHGrivnia ucraina22.1493395342016730.04514807308163119
NGNNaira nigeriana762.1411308244530.0013120929438859192
TNDDinaro tunisino1.74885547970305290.5718025369196288
UGXScellino ugandese2117.2115913586020.00047231934875167854
RONLeu rumeno2.5842986553164530.3869521806014127
BDTTaka bengalese61.135059712657140.016357226192304907
PENsol peruviano2.0774482530307410.4813597636143876
GELLari georgiano1.49703904792676630.6679852482037055
XAFFranco CFA BEAC della Repubblica Centrafricana340.36115453612880.0029380556114368553
FJDDollaro delle Figi1.2764476610476480.7834242096375867
VEFBolívar venezuelano2035004.56729258184.913993885185347e-7
VESBolívar venezuelano20.350045672925820.049139938851853464
BYNRublo bielorusso1.8296088673433550.54656490676722
UZSSom uzbeco7085.1955301522610.00014113936527853453
BGNLev bulgaro1.01483566281996660.985381216522543
DZDDinaro algerino75.392635328074010.013263895016382712
IRRRial iraniano23465.186509928490.00004261632438237319
DOPPeso dominicano32.395440592170320.030868541428070308
ISKCorona islandese77.990614190337910.012822055709927822
CRCColón costaricano284.66333141239860.0035129217206808982
XAGOncia d'argento0.0210306796758062447.54958068000071
SYPLira siriana7263.606214542080.0001376726615490186
JMDDollaro giamaicano87.330464078976150.011450757883247514
LYDDinaro libico2.72059365270030450.36756683564539583
GHSCedi ghanese7.6718227691742610.130347119594322
MURRupia mauriziana26.399816566439110.037879051071561406
AOAKwanza angolano465.94391350247230.002146181055318569
UYUPeso uruguaiano21.356497060256080.04682415834294172
AFNAfghani afgano40.417743854556260.024741608626115106
LBPLira libanese50407.3107882029940.000019838392176914816
XPFFranco CFP61.918524480469320.01615025565273968
TTDDollaro di Trinidad3.73891947508880530.26745695023994825
TZSScellino tanzaniano1445.48334160984090.0006918101172209262
ALLLek albanese52.163743387567890.01917040333110619
XCDDollaro dei Caraibi Orientali1.50842844459632920.6629416221779153
GTQQuetzal guatemalteco4.3440732891296560.23019869450691335
NPRRupia nepalese74.606091727685990.013403731208036252
BOBBolíviano della Bolivia3.8742434294258740.258114911521755
ZWDDollaro zimbabwiano202.178770949720640.004946117712075159
BBDDollaro di Barbados1.11731843575418990.895
CUCPeso cubano convertibile0.55865921787709491.79
LAKKip laotiano11907.0243001704180.00008398403957113681
BNDDollaro del Brunei0.7537889335830211.3266313094391717
BWPPula del Botswana7.705505593805970.12977733749279796
HNLLempira honduregna13.8012155665838580.07245738574080723
PYGGuaraní paraguaiano4199.7892240277770.00023810718744617316
ETBBirr etiope31.7799661748482830.03146636451713511
NADDollaro namibiano10.3325508208325430.0967815225243117
PGKKina papuana2.1209516531604270.4714864662331654
SDGSterlina sudanese334.27246356126920.0029915715741171385
MOPPataca di Macao4.4948863096773490.22247503743243327
BMDDollaro delle Bermuda0.55865921787709491.79
NIOCórdoba nicaraguense20.462131389084370.04887076429063764
BAMMarco bosniaco convertibile1.01483566281996660.985381216522543
KZTTenge kazako247.846751983936570.004034751280762444
PABBalboa panamense0.55865921787709491.79
GYDDollaro della Guyana116.75033628988710.008565285820822255
YERRial yemenita139.796337686464030.007153263215255362
MGAAriary malgascio2481.21141585745640.00040302893723968304
KYDDollaro delle Cayman0.458103127303372942.1829145893120323
MZNMetical mozambicano35.557724268338810.028123284618932057
RSDDinaro serbo60.8444556205785360.0164353512542856
SCRRupia delle Seychelles8.2292019414828170.12151846644558226
AMDDram armeno215.836541050027620.004633135775504367
AZNManat azero0.94972171302349521.0529400205207913
SBDDollaro delle Salomone4.7344067203079480.21121970694037778
SLLLeone sierraleonese12661.9956920485710.00007897649188334316
TOPPa'anga tongano1.31386437849744150.761113564204867
BZDDollaro del Belize1.12580818227457760.8882507835212252
GMDDalasi gambese37.8493807216827560.026420511536325623
MWKKwacha malawiano968.29697936475740.0010327410095361872
BIFFranco del Burundi1601.52422449090520.0006244051664706361
HTGGourde haitiano75.350377707977640.01327133360731815
SOSScellino somalo318.70078602224170.0031377393588549584
GNFFranco guineano4773.5012649734490.00020948983659807666
MNTTugrik mongolo1892.0500785943090.0005285272368387553
MVRRufiyaa delle Maldive8.6368190005383580.11578336884652407
CDFFranco congolese1545.96090970358110.0006468468857933398
STNDobra di São Tomé12.6814596882228620.07885527570053229
TJSSomoni tagico6.0972601059978970.16400809258839003
KPWWon nordcoreano502.793296080791270.001988888888922885
KGSSom kirghizo49.5430785253043450.020184454211686617
LRDDollaro liberiano108.075657797841560.009252777363340476
LSLLoti lesothiano10.3325508208325430.0967815225243117
MMKKyat birmano1170.84540715037340.0008540837192450707
GIPSterlina di Gibilterra0.44530559391142222.2456488615297174
XPTOncia di platino0.00062260687792004661606.1499406185762
MDLLeu moldavo9.8505160492452020.10151752405668384
CUPPeso cubano13.3908477413524340.07467787098436555
KHRRiel cambogiano2272.08203710966650.00044012495309020964
MKDDinaro macedone32.121705615014130.031131597181831658
VUVVatu di Vanuatu66.911962710321280.014945010719970234
ANGFiorino delle Antille olandesi0.99860375272525781.0013981995069934
MRUOuguiya mauritana22.3630288480151260.04471666189746729
SZLLilangeni dello Swaziland10.3325508208325430.0967815225243117
CVEEscudo capoverdiano57.216592719795550.017477447580586607
SRDDollaro surinamese18.7390772242619830.053364420671967415
SVCColón salvadoregno4.8882681564245810.20457142857142857
XPDOncia di palladio0.00058193668528455311718.40000001207
BSDDollaro delle Bahamas0.55865921787709491.79
XDRDiritti speciali di prelievo FMI0.42263433172718352.366111612166695
RWFFranco ruandese721.79306708978390.0013854386327537419
AWGFiorino arubano o delle Antille olandesi11
BTNNgultrum del Bhutan46.6069603171550850.021456022731264027
DJFFranco gibutiano99.601089010169430.010040050866290211
KMFFranco delle Comore255.270865902096660.003917407481915806
ERNNacfa eritreo8.3798882681564240.11933333333333333
FKPSterlina delle Falkland0.44530559391142222.2456488615297174
SHPSterlina di Sant'Elena0.44530559391142222.2456488615297174
SPLLuigino di Seborga0.0931098692737430110.74000004296
WSTTala samoano1.54071505869489770.6490492803043515
JEPSterlina di Jersey0.44530559391142222.2456488615297174
TMTManat turkmeno1.9553772117729260.5114102762266046
GGPSterlina di Guernsey0.44530559391142222.2456488615297174
IMPSterlina di Man0.44530559391142222.2456488615297174
TVDDollaro di Tuvalu0.84573657792770241.1824012654747502
ZMWKwacha zambiano15.196159004977820.06580610269163603
ADACardano1.22113270150044070.8189118175045771
BCHBitcoin Cash0.0011985928888614205834.3116410025845
BTCBitcoin0.000008779982736415301113895.44034664934
CLFCLF0.01405030876899542271.17281309907459
CNHChinese Yuan Renminbi Offshore4.01823017340381750.24886578340356902
DOGEDogecoin3.3898176710319270.29500111718267735
DOTPolkadot0.077649853183171112.878324414098547
ETHEthereum0.000181312128069131975515.350851867521
LINKChainlink0.0391389189581219525.550015856850436
LTCLitecoin0.006781992489066276147.449293347371
LUNATerra1.2264964013970220.8153305618026806
MXVMXV1.15910508779432190.8627345445467026
SLELeone sierraleonese12.6619956920485690.07897649188334317
UNIUniswap0.07402212579967513.509474217293967
VEDVED20.350045672925820.049139938851853464
XBTXBT0.000008779982736415301113895.44034664934
XLMStellar Lumen5.0101247639681390.19959582787075666
XRPRipple1.04154925674164130.9601082171844441
ZWLDollaro zimbabwiano7.5530956184479230.1323960466696023

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07639▼
GBP / EUR1,16608▲
USD / JPY153,147▲
GBP / USD1,25515▲
USD / CHF0,905087▼
USD / CAD1,36814▲
EUR / JPY164,845▲
AUD / USD0,661566▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement