Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florim arubano ou holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.55865921787709491.79
EUREuro0.51914216259846641.9262546409151053
GBPLibra esterlina0.44551917045821412.244572324399656
INRRúpia indiana46.5675136101097140.021474197836126297
AUDDólar australiano0.84531108087421211.1829964407491385
CADDólar canadense0.76447378354552151.3080893308886816
SGDDólar de Cingapura0.75393231047644391.3263790211724111
CHFFranco suíço0.50575916589725281.9772256588289978
MYRRinggit malaio2.64779260227408560.3776730847956668
JPYIene japonês85.514400146853290.01169393690749987
CNYYuan Renminbi chinês4.0447415513418730.24723458527733191
NZDDólar neozelandês0.92948464856818681.0758649984595632
THBBaht tailandês20.5617866023441350.048633906155119595
HUFForint húngaro202.2171210119450.004945179690996242
AEDDirham dos Emirados2.05167597765363130.4874063989108237
HKDDólar de Hong Kong4.3645799604718660.22911712216446312
MXNPeso mexicano9.481406006214260.10546958956768485
ZARRand sul-africano10.3434588837444320.09667945812319895
PHPPeso filipino31.9243136038628030.03132408772851427
SEKCoroa sueca6.026654324725110.16592954334503204
IDRRupia indonésia9042.1960972010970.00011059260264323818
BRLReal brasileiro2.8319340280846320.35311557051925613
SARRial saudita2.0949720670391060.47733333333333333
TRYLira turca18.0678924998729360.05534679819503202
KESXelim queniano74.936064460169870.013344709349281631
KRWWon sul-coreano757.21405158775350.0013206305375648593
EGPLibra egípcia26.7833923699799850.03733656984844251
IQDDinar iraquiano732.07758508192790.0013659754380925195
NOKCoroa norueguesa6.07971428977327650.1644814134904507
KWDDinar kuwaitiano0.171699701210312065.824121957994073
RUBRublo russo51.11993792426050.019561839090681293
DKKCoroa dinamarquesa3.8709952164743620.25833149980246767
PKRRúpia paquistanesa155.440135240578660.006433344891602639
ILSShekel israelense2.07836812767743950.4811467163507229
PLNZloty polonês2.24592599474043640.4452506459882579
QARRial do Qatar2.03351955307262560.49175824175824173
XAUOnça de ouro0.00024262543928325974121.579348621076
OMRRial omanense0.215083932819031324.64934775412251
COPPeso colombiano2180.88684985948840.0004585290612690102
CLPPeso chileno523.95562312579360.0019085585798931592
TWDNovo dólar taiwanês18.0523215139267560.055394537440989725
ARSPeso argentino490.78369620349410.002037557497805243
CZKCoroa checa13.0008661515057880.07691795210768922
VND Dong vietnamita14192.8180558869880.00007045817089053808
MADDirham marroquino5.6173982535248650.178018355627983
JODDinar jordaniano0.396089385474860332.524682651622003
BHDDinar baremita 0.21005586592178774.76063829787234
XOFFranco CFA340.53493555160220.0029365562695650863
LKRRúpia cingalesa165.870805183376460.006028788483268421
UAHHryvna ucraniano22.0874677436820050.045274542632260065
NGNNaira nigeriano764.28546207893870.0013084116467162576
TNDDinar tunisiano1.74189944134078180.5740859525336756
UGXXelim ugandês2117.18579637700030.0004723251033098907
RONLeu romeno2.58629965998045550.38665279800081515
BDTTaka bengalês61.51218089160370.01625694269826317
PENSol peruano2.07742180062635870.481365892905568
GELLari georgiano1.4970390490312880.6679852477108632
XAFFranco CFA centroafricano BEAC340.53493555160220.0029365562695650863
FJDDólar fijiano1.2770767591305840.7830382886936146
VEFBolívar venezuelano2034853.418984754.914358895192216e-7
VESBolívar venezuelano20.3485341898475020.04914358895192216
BYNRublo bielorrusso1.82960899067723680.5465648699232978
UZSSom uzbeque7085.19553071010250.00014113936526742214
BGNLev búlgaro1.01535381587495840.9848783590164306
DZDDinar argelino75.392826016336840.013263861468507764
IRRRial iraniano23465.1568242421240.00004261637829613346
DOPPeso dominicano32.4025220119499760.030861795252579486
ISKCoroa islandesa77.991222489802310.012821955703165883
CRCColón costarriquenho283.655979400402770.0035253972157182033
XAGOnça de prata0.0210331586586881247.543976452958105
SYPLibra síria7263.67764330758750.00013767130771852922
JMDDólar jamaicano87.330858811077870.011450706126265078
LYDDinar líbio2.72039301870827140.36759394437603415
GHSCedi ganês7.6718916297646930.13034594963780416
MURRupia mauriciana25.8369445374340960.0387042670061524
AOAKwanza angolano465.94391350247230.002146181055318569
UYUPeso uruguaio21.274547122432920.04700452584231752
AFNAfegane afegão40.41789223629330.02474151779498409
LBPLibra libanesa50544.235368926070.000019784649875518483
XPFFranco CFP61.950138734673780.01614201389092766
TTDDólar de Trinidad e Tobago3.7388349139728650.2674629993056863
TZSXelim tanzaniano1445.4631435285490.0006918197841827222
ALLLek albanês52.1632780608797760.019170574342220206
XCDDólar do Caribe Oriental1.50837991490710440.6629629512546156
GTQQuetzal guatemalteco4.34339271706845050.23023476465074164
NPRRúpia nepalesa74.542947411383120.013415085326332218
BOBBolíviano da Bolívia3.87423439743612840.2581155132641884
ZWDDólar zimbabuano202.178770949720640.004946117712075159
BBDDólar barbadiano1.11731843575418990.895
CUCPeso conversível cubano0.55865921787709491.79
LAKKip laosiano11899.578038754240.00008403659329290716
BNDDólar bruneano0.75393231047644391.3263790211724111
BWPPula botsuano7.705505593805970.12977733749279796
HNLLempira hondurenha13.8012167198205820.07245737968623103
PYGGuarani paraguaio4200.0436405999610.0002380927641640299
ETBBirr etíope31.77973121754760.03146659715761966
NADDólar namibiano10.3434588837444320.09667945812319895
PGKKina de Papua Nova Guiné2.1582756679782190.46333284243377376
SDGLibra sudanesa334.52972797029760.0029892709567766384
MOPPataca de Macau4.4955173592860220.2224438079266632
BMDDólar bermudense0.55865921787709491.79
NIOCórdoba nicaraguense20.4605567455133440.04887452538256483
BAMMarco conversível bósnio1.01535381587495840.9848783590164306
KZTTenge cazaquistanês247.848661328087930.0040347201983724134
PABBalboa panamenho0.55865921787709491.79
GYDDólar guianense116.751041830489310.00856523405976881
YERRial iemenita139.804177837250880.007152862063708297
MGAAriary malgaxe2481.8314030358340.0004029282564386835
KYDDólar caimanês0.45810370416288862.1829118405129257
MZNMetical moçambicano35.701232048317440.028010237816067998
RSDDinar sérvio60.826697756706750.016440149422541028
SCRRúpia seichelense8.1250797864038960.12307571449001034
AMDDram armênio215.836541050027620.004633135775504367
AZNManat azeri0.94972171302349521.0529400205207913
SBDDólar das Ilhas Salomão4.7344090951712470.21121960098883877
SLLLeone de Serra Leoa12661.9899341329640.00007897652779712745
TOPPa'anga de Tonga1.31386090484147820.7611155764777501
BZDDólar belizenho1.1258081182013090.8882508340743613
GMDDalasi gambiano37.8494180315591250.026420485492437234
MWKKwacha malawiana968.26369617744210.001032776509072733
BIFFranco burundês1601.24150728147240.0006245154122302028
HTGGourde haitiano75.351938925161330.01327105863849354
SOSXelim somaliano318.69632811583050.0031377832493775983
GNFFranco guineense4773.9696029574180.00020946928513757436
MNTTughrik mongol1889.02519751789420.0005293735633140104
MVRRufiyaa maldiva8.636871045195130.11578267115106698
CDFFranco congolês1545.9609048116020.0006468468878401972
STNDobra de São Tomé12.6811461858007690.0788572251552239
TJSSomoni tajiquistanês6.0972601059978970.16400809258839003
KPWWon norte-coreano502.79329608938550.001988888888888889
KGSSom quirguistanês49.5430785253043450.020184454211686617
LRDDólar liberiano108.077204368591170.00925264495729883
LSLLoti do Basotho10.3434588837444320.09667945812319895
MMKKyat birmanês1170.9687798088420.0008539937334309183
GIPLibra de Gibraltar0.44551917045821412.244572324399656
XPTOnça de platina0.00062260687792004661606.1499406185762
MDLLeu moldavo9.8491750911787950.10153134559417355
CUPPeso cubano13.3509950789399450.0749007841054046
KHRRiel cambojano2271.6801812422790.0004402028103503308
MKDDinar macedônio32.128430212679520.03112508122495661
VUVVatu de Ni-Vanuatu66.912448732123980.014944902166163144
ANGFlorim holandês0.99860395622256671.0013979954402685
MRUOuguiya mauritano22.3632892869615460.04471614113506233
SZLLilangeni swazi10.3434588837444320.09667945812319895
CVEEscudo caboverdiano57.245806269732880.01746852852920201
SRDDólar do Suriname18.715305099171390.05343220400100635
SVCColón salvadorenho4.8882681564245810.20457142857142857
XPDOnça de paládio0.00058193668528455311718.40000001207
BSDDólar bahamense0.55865921787709491.79
XDRDireitos de saque especiais do FMI0.42263433172718352.366111612166695
RWFFranco ruandês721.78738968208880.0013854495302840493
AWGFlorim arubano ou holandês11
BTNNgultrum butanês46.5675136101097140.021474197836126297
DJFFranco djibutiano99.600877180676620.01004007221930379
KMFFranco comorense255.401201663701640.003915408359420115
ERNNakfa eritreana8.3798882681564240.11933333333333333
FKPLibra das Malvinas0.44551917045821412.244572324399656
SHPLibra de Santa Helena0.44551917045821412.244572324399656
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala samoana1.540719090001980.6490475820603449
JEPLibra de Jersey0.44551917045821412.244572324399656
TMTManat turcomano1.9553073708109810.5114285431171065
GGPLibra de Guernsey0.44551917045821412.244572324399656
IMPLibra da Ilha de Man0.44551917045821412.244572324399656
TVDDólar Tuvaluano0.84531108087421211.1829964407491385
ZMWKwacha zambiano15.1968529646446240.06580309767597892
ADACardano1.20374497413668950.8307407478209305
BCHBitcoin Cash0.001188588867474449841.3338096669469
BTCBitcoin0.000008665633461795648115398.37271086068
CLFCLF0.01405028033148608971.1729571515411
CNHChinese Yuan Renminbi Offshore4.0182426632459790.24886500985786392
DOGEDogecoin3.42195779123630570.2922303724964164
DOTPolkadot0.0771283296763768112.96540459511966
ETHEthereum0.00017675330880293395657.6027163085355
LINKChainlink0.0384763566182829425.989986783853293
LTCLitecoin0.006853982144107325145.9005843573352
LUNATerra1.68632554632676920.59300530800725
MXVMXV1.15910508779432190.8627345445467026
SLELeone de Serra Leoa12.6619899341329610.07897652779712747
UNIUniswap0.0742012134459715113.476868551861822
VEDVED20.3485341898475020.04914358895192216
XBTXBT0.000008665633461795648115398.37271086068
XLMStellar Lumen5.0236372189765460.19905895995486067
XRPRipple1.0499429799718280.9524326740361003
ZWLDólar zimbabuano7.5530956184479230.1323960466696023

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07625▼
GBP / EUR1,16654▲
USD / JPY153,772▲
GBP / USD1,25549▲
USD / CHF0,905648▲
USD / CAD1,36770▼
EUR / JPY165,497▲
AUD / USD0,662078▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement