Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AWG — Florin arubais ou néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mai 2024, 16:00 UTC

USDDollar des États-Unis0.55865921787709491.79
EUREuro0.51914216259846641.9262546409151053
GBPLivre britannique0.44551917045821412.244572324399656
INRRoupie indienne46.5675136101097140.021474197836126297
AUDDollar australien0.84531108087421211.1829964407491385
CADDollar canadien0.76447378354552151.3080893308886816
SGDDollar de Singapour0.75393231047644391.3263790211724111
CHFFranc suisse0.50575916589725281.9772256588289978
MYRRinggit malais2.64779260227408560.3776730847956668
JPYYen japonais85.514400146853290.01169393690749987
CNYYuan ou renminbi chinois4.0447415513418730.24723458527733191
NZDDollar néo-zélandais0.92948464856818681.0758649984595632
THBBaht thaïlandais20.5617866023441350.048633906155119595
HUFForint hongrois202.2171210119450.004945179690996242
AEDDirham des Émirats arabes unis2.05167597765363130.4874063989108237
HKDDollar de Hong Kong4.3645799604718660.22911712216446312
MXNPeso mexicain9.481406006214260.10546958956768485
ZARRand sud-africain10.3434588837444320.09667945812319895
PHPPeso philippin31.9243136038628030.03132408772851427
SEKCouronne suédoise6.026654324725110.16592954334503204
IDRRoupie indonésienne9042.1960972010970.00011059260264323818
BRLRéal brésilien2.8319340280846320.35311557051925613
SARRial saoudien2.0949720670391060.47733333333333333
TRYLivre turque18.0678924998729360.05534679819503202
KESShilling kényan74.936064460169870.013344709349281631
KRWWon sud-coréen757.21405158775350.0013206305375648593
EGPLivre égyptienne26.7833923699799850.03733656984844251
IQDDinar irakien732.07758508192790.0013659754380925195
NOKCouronne norvégienne6.07971428977327650.1644814134904507
KWDDinar koweïtien0.171699701210312065.824121957994073
RUBRouble russe51.11993792426050.019561839090681293
DKKCouronne danoise3.8709952164743620.25833149980246767
PKRRoupie pakistanaise155.440135240578660.006433344891602639
ILSShekel israélien2.07836812767743950.4811467163507229
PLNZloty polonais2.24592599474043640.4452506459882579
QARRial qatari2.03351955307262560.49175824175824173
XAUOnce d’or0.00024262543928325974121.579348621076
OMRRial omanais0.215083932819031324.64934775412251
COPPeso colombien2180.88684985948840.0004585290612690102
CLPPeso chilien523.95562312579360.0019085585798931592
TWDNouveau dollar de Taïwan18.0523215139267560.055394537440989725
ARSPeso argentin490.78369620349410.002037557497805243
CZKCouronne tchèque13.0008661515057880.07691795210768922
VNDDong vietnamien14192.8180558869880.00007045817089053808
MADDirham marocain5.6173982535248650.178018355627983
JODDinar jordanien0.396089385474860332.524682651622003
BHDDinar bahreïni0.21005586592178774.76063829787234
XOFFranc CFA340.53493555160220.0029365562695650863
LKRRoupie sri lankaise165.870805183376460.006028788483268421
UAHHryvnia ukrainienne22.0874677436820050.045274542632260065
NGNNaira nigérian764.28546207893870.0013084116467162576
TNDDinar tunisien1.74189944134078180.5740859525336756
UGXShilling ougandais2117.18579637700030.0004723251033098907
RONLeu roumain2.58629965998045550.38665279800081515
BDTTaka bangladais61.51218089160370.01625694269826317
PENSol péruvien2.07742180062635870.481365892905568
GELLari géorgien1.4970390490312880.6679852477108632
XAFFranc CFA d’Afrique centrale, BEAC340.53493555160220.0029365562695650863
FJDDollar de Fidji1.2770767591305840.7830382886936146
VEFBolivar vénézuélien2034853.418984754.914358895192216e-7
VESBolivar vénézuélien20.3485341898475020.04914358895192216
BYNRouble biélorusse1.82960899067723680.5465648699232978
UZSSom ouzbek7085.19553071010250.00014113936526742214
BGNLev bulgare1.01535381587495840.9848783590164306
DZDDinar algérien75.392826016336840.013263861468507764
IRRRial iranien23465.1568242421240.00004261637829613346
DOPPeso dominicain32.4025220119499760.030861795252579486
ISKCouronne islandaise77.991222489802310.012821955703165883
CRCColon costaricain283.655979400402770.0035253972157182033
XAGOnce d’argent0.0210331586586881247.543976452958105
SYPLivre syrienne7263.67764330758750.00013767130771852922
JMDDollar jamaïcain87.330858811077870.011450706126265078
LYDDinar libyen2.72039301870827140.36759394437603415
GHSCédi ghanéen7.6718916297646930.13034594963780416
MURRoupie mauricienne25.8369445374340960.0387042670061524
AOAKwanza angolais465.94391350247230.002146181055318569
UYUPeso uruguayen21.274547122432920.04700452584231752
AFNAfghani afghan40.41789223629330.02474151779498409
LBPLivre libanaise50544.235368926070.000019784649875518483
XPFFranc CFP61.950138734673780.01614201389092766
TTDDollar de Trinidad3.7388349139728650.2674629993056863
TZSShilling tanzanien1445.4631435285490.0006918197841827222
ALLLek albanais52.1632780608797760.019170574342220206
XCDDollar des Caraïbes orientales1.50837991490710440.6629629512546156
GTQQuetzal guatémaltèque4.34339271706845050.23023476465074164
NPRRoupie népalaise74.542947411383120.013415085326332218
BOBBolíviano bolivien3.87423439743612840.2581155132641884
ZWDDollar du Zimbabwe202.178770949720640.004946117712075159
BBDDollar de la Barbade1.11731843575418990.895
CUCPeso cubain convertible0.55865921787709491.79
LAKKip laotien11899.578038754240.00008403659329290716
BNDDollar du Brunei0.75393231047644391.3263790211724111
BWPPula du Botswana7.705505593805970.12977733749279796
HNLLempira hondurien13.8012167198205820.07245737968623103
PYGGuarani paraguayen4200.0436405999610.0002380927641640299
ETBBirr éthiopien31.77973121754760.03146659715761966
NADDollar namibien10.3434588837444320.09667945812319895
PGKKina de Papouasie-Nouvelle-Guinée2.1582756679782190.46333284243377376
SDGLivre soudanaise334.52972797029760.0029892709567766384
MOPPataca de Macao4.4955173592860220.2224438079266632
BMDDollar bermudien0.55865921787709491.79
NIOCordoba nicaraguayen20.4605567455133440.04887452538256483
BAMMark convertible de Bosnie-Herzégovine1.01535381587495840.9848783590164306
KZTTenge kazakh247.848661328087930.0040347201983724134
PABBalboa panaméen0.55865921787709491.79
GYDDollar guyanien116.751041830489310.00856523405976881
YERRial yéménite139.804177837250880.007152862063708297
MGAAriary malgache2481.8314030358340.0004029282564386835
KYDDollar des îles Caïmans0.45810370416288862.1829118405129257
MZNMetical mozambicain35.701232048317440.028010237816067998
RSDDinar serbe60.826697756706750.016440149422541028
SCRRoupie seychelloise8.1250797864038960.12307571449001034
AMDDram arménien215.836541050027620.004633135775504367
AZNManat azerbaïdjanais0.94972171302349521.0529400205207913
SBDDollar des îles Salomon4.7344090951712470.21121960098883877
SLLLeone de Sierra Leone12661.9899341329640.00007897652779712745
TOPPa’anga de Tonga1.31386090484147820.7611155764777501
BZDDollar bélizien1.1258081182013090.8882508340743613
GMDDalasi gambien37.8494180315591250.026420485492437234
MWKKwacha malawien968.26369617744210.001032776509072733
BIFFranc burundais1601.24150728147240.0006245154122302028
HTGGourde haïtienne75.351938925161330.01327105863849354
SOSShilling somalien318.69632811583050.0031377832493775983
GNFFranc guinéen4773.9696029574180.00020946928513757436
MNTTugrik mongol1889.02519751789420.0005293735633140104
MVRRufiyaa maldivien8.636871045195130.11578267115106698
CDFFranc congolais1545.9609048116020.0006468468878401972
STNDobra de Sao Tomé12.6811461858007690.0788572251552239
TJSSomoni tadjik6.0972601059978970.16400809258839003
KPWWon nord-coréen502.79329608938550.001988888888888889
KGSSom du Kirghizistan49.5430785253043450.020184454211686617
LRDDollar libérien108.077204368591170.00925264495729883
LSLLoti du Lesotho10.3434588837444320.09667945812319895
MMKKyat du Myanmar1170.9687798088420.0008539937334309183
GIPLivre de Gibraltar0.44551917045821412.244572324399656
XPTOnce de platine0.00062260687792004661606.1499406185762
MDLLeu moldave9.8491750911787950.10153134559417355
CUPPeso cubain13.3509950789399450.0749007841054046
KHRRiel cambodgien2271.6801812422790.0004402028103503308
MKDDinar macédonien32.128430212679520.03112508122495661
VUVVatu vanuatais66.912448732123980.014944902166163144
ANGFlorin néerlandais0.99860395622256671.0013979954402685
MRUOuguiya mauritanien22.3632892869615460.04471614113506233
SZLLilangeni du Swaziland10.3434588837444320.09667945812319895
CVEEscudo cap-verdien57.245806269732880.01746852852920201
SRDDollar du Surinam18.715305099171390.05343220400100635
SVCColon salvadorien4.8882681564245810.20457142857142857
XPDOnce de palladium0.00058193668528455311718.40000001207
BSDDollar bahaméen0.55865921787709491.79
XDRDroits de tirage spéciaux du FMI0.42263433172718352.366111612166695
RWFFranc rwandais721.78738968208880.0013854495302840493
AWGFlorin arubais ou néerlandais11
BTNNgultrum du Bhoutan46.5675136101097140.021474197836126297
DJFFranc de Djibouti99.600877180676620.01004007221930379
KMFFranc comorien255.401201663701640.003915408359420115
ERNNakfa érythréen8.3798882681564240.11933333333333333
FKPLivre des Îles Malouines0.44551917045821412.244572324399656
SHPLivre de Sainte-Hélène0.44551917045821412.244572324399656
SPLLuigino de Seborga0.0931098692737430110.74000004296
WSTTala de Samoa1.540719090001980.6490475820603449
JEPLivre de Jersey0.44551917045821412.244572324399656
TMTManat turkmène1.9553073708109810.5114285431171065
GGPLivre de Guernesey0.44551917045821412.244572324399656
IMPLivre mannoise0.44551917045821412.244572324399656
TVDDollar des Tuvalu0.84531108087421211.1829964407491385
ZMWKwacha zambien15.1968529646446240.06580309767597892
ADACardano1.20374497413668950.8307407478209305
BCHBitcoin Cash0.001188588867474449841.3338096669469
BTCBitcoin0.000008665633461795648115398.37271086068
CLFCLF0.01405028033148608971.1729571515411
CNHChinese Yuan Renminbi Offshore4.0182426632459790.24886500985786392
DOGEDogecoin3.42195779123630570.2922303724964164
DOTPolkadot0.0771283296763768112.96540459511966
ETHEthereum0.00017675330880293395657.6027163085355
LINKChainlink0.0384763566182829425.989986783853293
LTCLitecoin0.006853982144107325145.9005843573352
LUNATerra1.68632554632676920.59300530800725
MXVMXV1.15910508779432190.8627345445467026
SLELeone de Sierra Leone12.6619899341329610.07897652779712747
UNIUniswap0.0742012134459715113.476868551861822
VEDVED20.3485341898475020.04914358895192216
XBTXBT0.000008665633461795648115398.37271086068
XLMStellar Lumen5.0236372189765460.19905895995486067
XRPRipple1.0499429799718280.9524326740361003
ZWLDollar du Zimbabwe7.5530956184479230.1323960466696023

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07693▲
GBP / EUR1,16805▲
USD / JPY153,782▲
GBP / USD1,25790▲
USD / CHF0,905257▲
USD / CAD1,36796▲
EUR / JPY165,612▲
AUD / USD0,662435▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement