Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — 阿爾巴尼亞列克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 16:00 [UTC]

USD美元0.01072404769427166893.24837304986602
EUR歐元0.009948969117029758100.5129263380956
GBP英國鎊0.008529351389064944117.24220921206857
INR印度盧比0.89526647346546171.1169858691671188
AUD澳洲元0.01619391395024215761.75159402925235
CAD加拿大元0.0146467702696637668.27443740762357
SGD新加坡元0.01448744408624841369.02528796982259
CHF瑞士法郎0.009708298311882434103.00466342037038
MYR馬來西亞令吉0.0508299780457305919.67342970520905
JPY日本圓1.65020863687082640.6059839814535385
CNY中國元，人民幣0.0772913491457673812.938058541507061
NZD新西蘭元0.01783586408685285556.066809834972815
THB泰國銖0.394155118317882642.5370722173231015
HUF匈牙利福林3.86378293722948340.2588137108750337
AED阿聯酋迪拉姆0.039384065157212725.39097972766944
HKD香港元0.0838231528152844411.929878159124296
MXN墨西哥披索0.181304525402979265.515582127789336
ZAR南非蘭特0.19804467129949125.049365849827686
PHP菲律賓披索0.61332887962110431.6304466220761842
SEK瑞典克朗0.115801519892998618.635465241941615
IDR印尼盾172.07047574998030.00581157223888314
BRL巴西雷亞爾0.0543372389098321918.403585093077897
SAR沙地阿拉伯利雅0.0402151788535187524.866232813297604
TRY土耳其里拉0.34644430709158852.886466827511277
KES肯雅先令1.43688123899987640.6959517410750229
KRW南韓圜14.5553301708325780.06870335390975188
EGP埃及鎊0.51417143132175551.944876628849932
IQD伊拉克第納爾14.0429568654134510.07121007417340365
NOK挪威克朗0.116133229138114148.610799918520536
KWD科威特第納爾0.0032966912018781666303.3344461957151
RUB俄羅斯盧布0.9791823667049411.0212602207749233
DKK丹麥克朗0.074214820288845613.474397648717325
PKR巴基斯坦盧比2.98401744407409360.3351186843715951
ILS以色列謝克爾0.04010896610155928524.932081207676003
PLN波蘭茲羅提0.04286736209681267523.327770851436487
QAR卡塔爾利雅0.0390355336071488725.617684903809344
XAU黃金安士0.000004612914689857987216782.67803187703
OMR阿曼里亞爾0.004128187709363026242.23704695693178
COP哥倫比亞披索41.736434674597220.023959880804304726
CLP智利披索9.983954776959480.10016071009333444
TWD台灣新台幣0.346516347724120162.8858667320254465
ARS阿根廷披索9.439719981808350.10593534574406219
CZK捷克克朗0.2489096274644524.017522384275051
VND越南盾270.51947136991530.0036965915796596176
MAD摩洛哥迪拉姆0.107563841843461469.296804417373899
JOD約旦第納爾0.007603349815238612131.52097750333712
BHD巴林第納爾0.004032241933046147248.00099215389898
XOF非洲財政共同體法郎6.5260959350994890.15323096839898895
LKR斯里蘭卡盧比3.1846553532507890.31400572089511464
UAH烏克蘭格里夫納0.42176870602188352.3709677501490947
NGN尼日利亞奈拉14.8096062535346070.06752373985374055
TND突尼西亞第納爾0.03357569424661572429.78344967805976
UGX烏干達先令40.449447601663640.02472221647741046
RON羅馬尼亞新列伊0.0494565194566445720.219781152950674
BDT孟加拉塔卡1.1769138307645480.8496798778805913
PEN秘魯索爾0.03992044222986613325.049822700908326
GEL格魯吉亞拉里0.02869424723468931234.85019111395509
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）6.5260959350994890.15323096839898895
FJD斐濟元0.0240696158878244441.54615531300803
VEF委內瑞拉玻利瓦爾39144.7483539713650.00002554621097464653
VES委內瑞拉玻利瓦爾0.391447483539713652.5546210974646533
BYN白俄羅斯盧布0.03506766311702403528.516299950267786
UZS烏兹別克索姆135.589619178082050.007375195874594279
BGN保加利亞列弗0.0194584922681603151.39144319194183
DZD阿爾及利亞第納爾1.44166857049042290.6936407024950421
IRR伊朗里亞爾451.281718509286750.002215910724908794
DOP多米尼加披索0.62189180624500661.6079967447039014
ISK冰島克朗1.49539329128092910.6687204000650669
CRC哥斯達尼加科朗5.4472647084015750.18357837438258737
XAG白銀安士0.00039189751546027062551.6875217377515
SYP敍利亞鎊139.431738513582330.007171968238082235
JMD牙買加元1.6779425909717960.5959679463293441
LYD利比亞第納爾0.0521430498556202619.17801131251272
GHS加納塞地0.147525824857554336.778474216060573
MUR毛里求斯盧比0.49616132162932482.01547350913235
AOA安哥拉寬扎9.0418873325153090.11059637918777472
UYU烏拉圭披索0.40851433631457422.4478945072565472
AFN阿富汗阿富汗尼0.77583363805498881.2889361210310437
LBP黎巴嫩鎊975.61820873658670.0010249911195230636
XPF法屬波利尼西亞法郎1.18722781825696240.8422983227163239
TTD千里達元0.0731930863796515213.662492585884598
TZS坦桑尼亞先令27.76219385265570.03602020810413516
ALL阿爾巴尼亞列克11
XCD東加勒比海元0.0289612445508739934.528902866842515
GTQ危地馬拉格查爾0.0831800428754901512.02211450524102
NPR尼泊爾盧比1.4330978073998380.6977890795983874
BOB玻利維亞玻利維亞諾0.0740205085478846513.509769381726002
ZWD津巴布韋元3.8810328605569160.2576633684715834
BBD巴巴多斯元0.02144809538854333746.62418652493301
CUC古巴可兌換披索0.01072404769427166893.24837304986602
LAK寮國基普229.066014015047730.004365553765362628
BND文萊元0.01448744408624841369.02528796982259
BWP博茨瓦納普拉0.146330012286914476.833868079223996
HNL洪都拉斯倫皮拉0.26438528445509073.7823587725808663
PYG巴拉圭瓜拉尼80.204099400268560.012468190622144827
ETB埃塞俄比亞比爾0.6145974422838411.6270812912660442
NAD納米比亞元0.19804467129949125.049365849827686
PGK巴布亞新幾內亞基那0.04097144206340725524.407244403367685
SDG蘇丹鎊6.4396195946895160.1552886758753045
MOP澳門幣（帕塔卡）0.0863378473997429711.582405979732325
BMD百慕達元0.01072404769427166893.24837304986602
NIO尼加拉瓜科多巴0.39409046340153242.5374884521910293
BAM波斯尼亞可兌換馬克0.0194584922681603151.39144319194183
KZT哈薩克堅戈4.7173595776798430.2119829925052764
PAB巴拿馬巴波亞0.01072404769427166893.24837304986602
GYD圭亞那元2.23560577966558550.44730605417811437
YER也門里亞爾2.68470789523417070.37248000118566943
MGA馬達加斯加阿里亞里47.604327243829310.021006493692852776
KYD開曼群島元0.00879898670850612113.64945000238313
MZN莫桑比克梅蒂卡爾0.68513821257775521.4595595190021773
RSD塞爾維亞第納爾1.16513139162919590.8582723006044034
SCR塞舌爾盧比0.146180109731938936.840875970292898
AMD亞美尼亞德拉姆4.1321266692297110.2420061338987013
AZN阿塞拜疆馬納特0.01824269665200420754.816457186999074
SBD所羅門群島元0.0891369877089497711.218687390078758
SLL塞拉利昂利昂248.161876676021820.004029627811468848
TOP汤加潘加0.0254786035154008339.24861892040271
BZD伯利茲元0.02170934552074994846.06311134733163
GMD岡比亞達拉西0.72733368590640121.374884759742432
MWK馬拉威克瓦查18.6627261980508440.053582739702007796
BIF布隆迪法郎30.717436812919250.03255479961073498
HTG海地古德1.4200727069013880.7041892961818902
SOS索馬里先令6.11067522536645050.1636480361202687
GNF幾內亞法郎91.857957097702570.010886373174360642
MNT蒙古圖格里克36.4085164305270940.027466101287267498
MVR馬爾代夫羅非亞0.165188312100339196.053697064188034
CDF剛果法郎29.8694654745380780.033479005536688956
STN聖多美多布拉0.246527526720719954.056342159035471
TJS塔吉克斯坦索莫尼0.117098627270123038.539809759624259
KPW北韓圜9.6518576484029840.10360699840672247
KGS吉爾吉斯索姆0.95095607493117851.0515732812079368
LRD利比里亞元2.07398922659500060.4821625817419328
LSL萊索托洛蒂0.19804467129949125.049365849827686
MMK緬甸元22.470977481033480.04450184691983449
GIP直布羅陀鎊0.008529351389064944117.24220921206857
XPT白金安士0.00001120124638520585689275.77928477306
MDL摩爾多瓦列伊0.189423864000878685.279165881630211
CUP古巴披索0.256866357490242673.8930750206865294
KHR柬埔寨里爾43.557090145511710.022958374782596536
MKD馬其頓第納爾0.61260313936535361.6323781837552822
VUV瓦努阿圖瓦圖1.28886587387721430.7758759233742164
ANG荷蘭盾0.01920447466532573552.07119785502545
MRU毛里塔尼亞烏吉亞0.425428403131742352.3505717827926267
SZL斯威士蘭里蘭吉尼0.19804467129949125.049365849827686
CVE佛得角埃斯庫多1.09707282453487130.9115165170771342
SRD蘇里南元0.356001834999260142.8089742852086093
SVC薩爾瓦多科朗0.0938354173248770910.656956919984689
XPD鈀安士0.00001088366867812262791880.78299462663
BSD巴哈馬元0.01072404769427166893.24837304986602
XDR國際貨幣基金組織特別提款權0.008107847918041831123.33729124035114
RWF盧旺達法郎13.8254312865556170.07233047412939939
AWG阿魯巴弗羅林或荷蘭盾0.01919604537274628752.094063156349726
BTN不丹努扎姆0.89526647346546171.1169858691671188
DJF吉布提法郎1.91100647389267660.5232844648417243
KMF科摩羅法郎4.8945719513246160.20430795786531858
ERN厄立特里亞納克法0.1608607154140756.216558203324401
FKP褔克蘭群島鎊0.008529351389064944117.24220921206857
SHP聖赫勒拿島鎊0.008529351389064944117.24220921206857
SPL塞波加鲁基尼0.001787341275229246559.4902405371571
WST薩摩亞塔拉0.02957564567591872533.811603335991634
JEP澤西島鎊0.008529351389064944117.24220921206857
TMT土庫曼馬納特0.0375718399090980226.615678189287983
GGP格恩西島鎊0.008529351389064944117.24220921206857
IMP人島鎊0.008529351389064944117.24220921206857
TVD圖瓦盧元0.01619391395024215761.75159402925235
ZMW贊比亞克瓦查0.291190215643557353.434181322988162
ADACardano0.0232510091247408443.00888596426226
BCHBitcoin Cash0.0000227083734416264644036.61946861027
BTCBitcoin1.6849964948856527e-75934730.446236697
CLFCLF0.00026701118624562183745.1614445849723
CNHChinese Yuan Renminbi Offshore0.0773481333509563312.928560220873592
DOGEDogecoin0.0664899130169890915.039875292730285
DOTPolkadot0.0014937768542300901669.4440318633881
ETHEthereum0.0000034697358417922052288206.3781211295
LINKChainlink0.0007307849828448061368.3915563059213
LTCLitecoin0.00013143436690820987608.360153614715
LUNATerra0.03285609663378865530.435751731129766
MXVMXV0.02230395414452166344.835099351458354
SLE塞拉利昂利昂0.248161876676021854.029627811468848
UNIUniswap0.00141659487635171705.9181257067611
VEDVED0.391447483539713652.5546210974646533
XBTXBT1.6849964948856527e-75934730.446236697
XLMStellar Lumen0.0957775743037744710.440857447781399
XRPRipple0.01948083695810637351.3324967582504
ZWL津巴布韋元0.146288930833016866.8357871939159995

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07555▼
GBP / EUR1.16312▼
USD / JPY154.686▲
GBP / USD1.25099▼
USD / CHF0.908662▲
USD / CAD1.37275▲
EUR / JPY166.372▲
AUD / USD0.659850▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement