Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Albanischer Lek

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6. Mai 2024, 16:00 UTC

USDUS-Dollar0.01072404769427166893.24837304986602
EUREuro0.009948969117029758100.5129263380956
GBPBritisches Pfund0.008529351389064944117.24220921206857
INRIndische Rupie0.89526647346546171.1169858691671188
AUDAustralischer Dollar0.01619391395024215761.75159402925235
CADKanadischer Dollar0.0146467702696637668.27443740762357
SGDSingapur-Dollar0.01448744408624841369.02528796982259
CHFSchweizer Franken0.009708298311882434103.00466342037038
MYRMalaysischer Ringgit0.0508299780457305919.67342970520905
JPYJapanischer Yen1.65020863687082640.6059839814535385
CNYChinesischer Renminbi0.0772913491457673812.938058541507061
NZDNeuseeland-Dollar0.01783586408685285556.066809834972815
THBThailändischer Baht0.394155118317882642.5370722173231015
HUFUngarischer Forint3.86378293722948340.2588137108750337
AEDVAE-Dirham0.039384065157212725.39097972766944
HKDHongkong-Dollar0.0838231528152844411.929878159124296
MXNMexikanischer Peso0.181304525402979265.515582127789336
ZARSüdafrikanischer Rand0.19804467129949125.049365849827686
PHPPhilippinischer Peso0.61332887962110431.6304466220761842
SEKSchwedische Krone0.115801519892998618.635465241941615
IDRIndonesische Rupiah172.07047574998030.00581157223888314
BRLBrasilianischer Real0.0543372389098321918.403585093077897
SARSaudi-Riyal0.0402151788535187524.866232813297604
TRYTürkische Lira0.34644430709158852.886466827511277
KESKenia-Schilling1.43688123899987640.6959517410750229
KRWSüdkoreanischer Won14.5553301708325780.06870335390975188
EGPÄgyptisches Pfund0.51417143132175551.944876628849932
IQDIrakischer Dinar14.0429568654134510.07121007417340365
NOKNorwegische Krone0.116133229138114148.610799918520536
KWDKuwait-Dinar0.0032966912018781666303.3344461957151
RUBRussischer Rubel0.9791823667049411.0212602207749233
DKKDänische Krone0.074214820288845613.474397648717325
PKRPakistanische Rupie2.98401744407409360.3351186843715951
ILSIsraelischer Schekel0.04010896610155928524.932081207676003
PLNPolnischer Zloty0.04286736209681267523.327770851436487
QARKatar-Riyal0.0390355336071488725.617684903809344
XAUGoldunze0.000004612914689857987216782.67803187703
OMROmanischer Rial0.004128187709363026242.23704695693178
COPKolumbianischer Peso41.736434674597220.023959880804304726
CLPChilenischer Peso9.983954776959480.10016071009333444
TWDNeuer Taiwan-Dollar0.346516347724120162.8858667320254465
ARSArgentinischer Peso9.439719981808350.10593534574406219
CZKTschechische Krone0.2489096274644524.017522384275051
VNDVietnamesischer Dong270.51947136991530.0036965915796596176
MADMarokkanischer Dirham0.107563841843461469.296804417373899
JODJordanischer Dinar0.007603349815238612131.52097750333712
BHDBahrain-Dinar0.004032241933046147248.00099215389898
XOFCFA-Franc6.5260959350994890.15323096839898895
LKRSri-Lanka-Rupie3.1846553532507890.31400572089511464
UAHUkrainische Hrywnja0.42176870602188352.3709677501490947
NGNNigerianischer Naira14.8096062535346070.06752373985374055
TNDTunesischer Dinar0.03357569424661572429.78344967805976
UGXUganda-Schilling40.449447601663640.02472221647741046
RONRumänischer Leu0.0494565194566445720.219781152950674
BDTBangladesh-Taka1.1769138307645480.8496798778805913
PENPeruanischer Sol0.03992044222986613325.049822700908326
GELGeorgischer Lari0.02869424723468931234.85019111395509
XAFZentralafrikanischer CFA-Franc BEAC6.5260959350994890.15323096839898895
FJDFidschi-Dollar0.0240696158878244441.54615531300803
VEFVenezolanischer Bolivar39144.7483539713650.00002554621097464653
VESVenezolanischer Bolivar0.391447483539713652.5546210974646533
BYNWeißrussischer Rubel0.03506766311702403528.516299950267786
UZSUsbekischer So'm135.589619178082050.007375195874594279
BGNBulgarischer Lev0.0194584922681603151.39144319194183
DZDAlgerischer Dinar1.44166857049042290.6936407024950421
IRRIranischer Rial451.281718509286750.002215910724908794
DOPDominikanischer Peso0.62189180624500661.6079967447039014
ISKIsländische Krone1.49539329128092910.6687204000650669
CRCCosta-Rica-Colón5.4472647084015750.18357837438258737
XAGSilberunze0.00039189751546027062551.6875217377515
SYPSyrisches Pfund139.431738513582330.007171968238082235
JMDJamaika-Dollar1.6779425909717960.5959679463293441
LYDLibyscher Dinar0.0521430498556202619.17801131251272
GHSGhana-Cedi0.147525824857554336.778474216060573
MURMauritius-Rupie0.49616132162932482.01547350913235
AOAAngolanischer Kwanza9.0418873325153090.11059637918777472
UYUUruguayischer Peso0.40851433631457422.4478945072565472
AFNAfghani0.77583363805498881.2889361210310437
LBPLibanesisches Pfund975.61820873658670.0010249911195230636
XPFCFP-Franc1.18722781825696240.8422983227163239
TTDTrinidad-und-Tobago-Dollar0.0731930863796515213.662492585884598
TZSTansania-Schilling27.76219385265570.03602020810413516
ALLAlbanischer Lek11
XCDOstkaribischer Dollar0.0289612445508739934.528902866842515
GTQGuatemaltekischer Quetzal0.0831800428754901512.02211450524102
NPRNepalesische Rupie1.4330978073998380.6977890795983874
BOBBolivischer Bolíviano0.0740205085478846513.509769381726002
ZWDSimbabwe-Dollar3.8810328605569160.2576633684715834
BBDBarbados-Dollar0.02144809538854333746.62418652493301
CUCKubanischer Peso convertible0.01072404769427166893.24837304986602
LAKLaotischer Kip229.066014015047730.004365553765362628
BNDBrunei-Dollar0.01448744408624841369.02528796982259
BWPBotswanischer Pula0.146330012286914476.833868079223996
HNLHondurischer Lempira0.26438528445509073.7823587725808663
PYGParaguayischer Guaraní80.204099400268560.012468190622144827
ETBÄthiopischer Birr0.6145974422838411.6270812912660442
NADNamibia-Dollar0.19804467129949125.049365849827686
PGKPapua-Neuguinea-Kina0.04097144206340725524.407244403367685
SDGSudanesisches Pfund6.4396195946895160.1552886758753045
MOPMacao-Pataca0.0863378473997429711.582405979732325
BMDBermuda-Dollar0.01072404769427166893.24837304986602
NIONicaraguanischer Córdoba Oro0.39409046340153242.5374884521910293
BAMBosnische konvertible Mark0.0194584922681603151.39144319194183
KZTKasachischer Tenge4.7173595776798430.2119829925052764
PABPanamaischer Balboa0.01072404769427166893.24837304986602
GYDGuyana-Dollar2.23560577966558550.44730605417811437
YERJemen-Rial2.68470789523417070.37248000118566943
MGAMadagaskar-Ariary47.604327243829310.021006493692852776
KYDKaiman-Dollar0.00879898670850612113.64945000238313
MZNMosambik-Metical0.68513821257775521.4595595190021773
RSDSerbischer Dinar1.16513139162919590.8582723006044034
SCRSeychellen-Rupie0.146180109731938936.840875970292898
AMDArmenischer Dram4.1321266692297110.2420061338987013
AZNAserbaidschan-Manat0.01824269665200420754.816457186999074
SBDSalomonen-Dollar0.0891369877089497711.218687390078758
SLLSierra-leonischer Leone248.161876676021820.004029627811468848
TOPTonga-Pa'anga0.0254786035154008339.24861892040271
BZDBelize-Dollar0.02170934552074994846.06311134733163
GMDGambischer Dalasi0.72733368590640121.374884759742432
MWKMalawi-Kwacha18.6627261980508440.053582739702007796
BIFBurundi-Franc30.717436812919250.03255479961073498
HTGHaitianische Gourde1.4200727069013880.7041892961818902
SOSSomalia-Schilling6.11067522536645050.1636480361202687
GNFFranc Guinéen91.857957097702570.010886373174360642
MNTMongolischer Tögrög36.4085164305270940.027466101287267498
MVRMalediven-Rufiyaa0.165188312100339196.053697064188034
CDFKongo-Franc29.8694654745380780.033479005536688956
STNSão-toméischer Dobra0.246527526720719954.056342159035471
TJSTadschikischer Somoni0.117098627270123038.539809759624259
KPWNordkoreanischer Won9.6518576484029840.10360699840672247
KGSKirgisischer Som0.95095607493117851.0515732812079368
LRDLiberianischer Dollar2.07398922659500060.4821625817419328
LSLLesothischer Loti0.19804467129949125.049365849827686
MMKMyanmar-Kyat22.470977481033480.04450184691983449
GIPGibraltar-Pfund0.008529351389064944117.24220921206857
XPTPlatinunze0.00001120124638520585689275.77928477306
MDLMoldauischer Leu0.189423864000878685.279165881630211
CUPKubanischer Peso0.256866357490242673.8930750206865294
KHRKambodschanischer Riel43.557090145511710.022958374782596536
MKDMazedonischer Denar0.61260313936535361.6323781837552822
VUVVanuatu-Vatu1.28886587387721430.7758759233742164
ANGNiederländischer Gulden0.01920447466532573552.07119785502545
MRUMauritanischer Ouguiya0.425428403131742352.3505717827926267
SZLSwasiland-Lilangeni0.19804467129949125.049365849827686
CVEKap-Verde-Escudo1.09707282453487130.9115165170771342
SRDSuriname-Dollar0.356001834999260142.8089742852086093
SVCEl-Salvador-Colón0.0938354173248770910.656956919984689
XPDPalladium-Unze0.00001088366867812262791880.78299462663
BSDBahama-Dollar0.01072404769427166893.24837304986602
XDRSonderziehungsrechte des IWF0.008107847918041831123.33729124035114
RWFRuanda-Franc13.8254312865556170.07233047412939939
AWGAruba-Florin oder Niederländischer Gulden0.01919604537274628752.094063156349726
BTNBhutanesischer Ngultrum0.89526647346546171.1169858691671188
DJFDschibuti-Franc1.91100647389267660.5232844648417243
KMFKomoren-Franc4.8945719513246160.20430795786531858
ERNEritreischer Nakfa0.1608607154140756.216558203324401
FKPFalkland-Pfund0.008529351389064944117.24220921206857
SHPSt.-Helena-Pfund0.008529351389064944117.24220921206857
SPLSeborgo-Luigino0.001787341275229246559.4902405371571
WSTSamoanischer Tala0.02957564567591872533.811603335991634
JEPJersey-Pfund0.008529351389064944117.24220921206857
TMTTurkmenistan-Manat0.0375718399090980226.615678189287983
GGPGuernsey-Pfund0.008529351389064944117.24220921206857
IMPIsle-of-Man-Pfund0.008529351389064944117.24220921206857
TVDTuvaluischer Dollar0.01619391395024215761.75159402925235
ZMWSambischer Kwacha0.291190215643557353.434181322988162
ADACardano0.0232510091247408443.00888596426226
BCHBitcoin Cash0.0000227083734416264644036.61946861027
BTCBitcoin1.6849964948856527e-75934730.446236697
CLFCLF0.00026701118624562183745.1614445849723
CNHChinese Yuan Renminbi Offshore0.0773481333509563312.928560220873592
DOGEDogecoin0.0664899130169890915.039875292730285
DOTPolkadot0.0014937768542300901669.4440318633881
ETHEthereum0.0000034697358417922052288206.3781211295
LINKChainlink0.0007307849828448061368.3915563059213
LTCLitecoin0.00013143436690820987608.360153614715
LUNATerra0.03285609663378865530.435751731129766
MXVMXV0.02230395414452166344.835099351458354
SLESierra-leonischer Leone0.248161876676021854.029627811468848
UNIUniswap0.00141659487635171705.9181257067611
VEDVED0.391447483539713652.5546210974646533
XBTXBT1.6849964948856527e-75934730.446236697
XLMStellar Lumen0.0957775743037744710.440857447781399
XRPRipple0.01948083695810637351.3324967582504
ZWLSimbabwe-Dollar0.146288930833016866.8357871939159995

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07739▲
GBP / EUR1,16376▼
USD / JPY154,547▲
GBP / USD1,25382▼
USD / CHF0,906942▲
USD / CAD1,37067▲
EUR / JPY166,506▲
AUD / USD0,660957▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement