Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — 阿尔巴尼列克

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月6日 UTC 16:00

USD美元0.01072404769427166893.24837304986602
EUR欧元0.009948969117029758100.5129263380956
GBP英镑0.008529351389064944117.24220921206857
INR印度卢比0.89526647346546171.1169858691671188
AUD澳大利亚元0.01619391395024215761.75159402925235
CAD加拿大元0.0146467702696637668.27443740762357
SGD新加坡元0.01448744408624841369.02528796982259
CHF瑞士法郎0.009708298311882434103.00466342037038
MYR马来西亚林吉特0.0508299780457305919.67342970520905
JPY日元1.65020863687082640.6059839814535385
CNY中国人民币0.0772913491457673812.938058541507061
NZD新西兰元0.01783586408685285556.066809834972815
THB泰铢0.394155118317882642.5370722173231015
HUF匈牙利福林3.86378293722948340.2588137108750337
AED阿联酋迪拉姆0.039384065157212725.39097972766944
HKD港币0.0838231528152844411.929878159124296
MXN墨西哥比索0.181304525402979265.515582127789336
ZAR南非兰特0.19804467129949125.049365849827686
PHP菲律宾比索0.61332887962110431.6304466220761842
SEK瑞典克朗0.115801519892998618.635465241941615
IDR印度尼西亚卢比172.07047574998030.00581157223888314
BRL巴西雷亚尔0.0543372389098321918.403585093077897
SAR沙特里亚尔0.0402151788535187524.866232813297604
TRY土耳其里拉0.34644430709158852.886466827511277
KES肯尼亚先令1.43688123899987640.6959517410750229
KRW韩元14.5553301708325780.06870335390975188
EGP埃及镑0.51417143132175551.944876628849932
IQD伊拉克第纳尔14.0429568654134510.07121007417340365
NOK挪威克朗0.116133229138114148.610799918520536
KWD科威特第纳尔0.0032966912018781666303.3344461957151
RUB俄罗斯卢布0.9791823667049411.0212602207749233
DKK丹麦克朗0.074214820288845613.474397648717325
PKR巴基斯坦卢比2.98401744407409360.3351186843715951
ILS以色列谢克尔0.04010896610155928524.932081207676003
PLN波兰兹罗提0.04286736209681267523.327770851436487
QAR卡塔尔里亚尔0.0390355336071488725.617684903809344
XAU金（盎司）0.000004612914689857987216782.67803187703
OMR阿曼里亚尔0.004128187709363026242.23704695693178
COP哥伦比亚比索41.736434674597220.023959880804304726
CLP智利比索9.983954776959480.10016071009333444
TWD新台币0.346516347724120162.8858667320254465
ARS阿根廷比索9.439719981808350.10593534574406219
CZK捷克克朗0.2489096274644524.017522384275051
VND越南盾270.51947136991530.0036965915796596176
MAD摩洛哥迪拉姆0.107563841843461469.296804417373899
JOD约旦第纳尔0.007603349815238612131.52097750333712
BHD巴林第纳尔0.004032241933046147248.00099215389898
XOFCFA 法郎6.5260959350994890.15323096839898895
LKR斯里兰卡卢比3.1846553532507890.31400572089511464
UAH乌克兰格里夫纳0.42176870602188352.3709677501490947
NGN尼日利亚奈拉14.8096062535346070.06752373985374055
TND突尼斯第纳尔0.03357569424661572429.78344967805976
UGX乌干达先令40.449447601663640.02472221647741046
RON罗马尼亚新列伊0.0494565194566445720.219781152950674
BDT孟加拉国塔卡1.1769138307645480.8496798778805913
PEN秘鲁索尔0.03992044222986613325.049822700908326
GEL格鲁吉亚拉里0.02869424723468931234.85019111395509
XAF中非金融合作法郎6.5260959350994890.15323096839898895
FJD斐济元0.0240696158878244441.54615531300803
VEF委内瑞拉玻利瓦尔39144.7483539713650.00002554621097464653
VES委内瑞拉玻利瓦尔0.391447483539713652.5546210974646533
BYN白俄罗斯卢布0.03506766311702403528.516299950267786
UZS乌兹别克斯坦索姆135.589619178082050.007375195874594279
BGN保加利亚列弗0.0194584922681603151.39144319194183
DZD阿尔及利亚第纳尔1.44166857049042290.6936407024950421
IRR伊朗里亚尔451.281718509286750.002215910724908794
DOP多米尼加比索0.62189180624500661.6079967447039014
ISK冰岛克朗1.49539329128092910.6687204000650669
CRC哥斯达黎加科朗5.4472647084015750.18357837438258737
XAG银（盎司）0.00039189751546027062551.6875217377515
SYP叙利亚镑139.431738513582330.007171968238082235
JMD牙买加元1.6779425909717960.5959679463293441
LYD利比亚第纳尔0.0521430498556202619.17801131251272
GHS加纳塞地0.147525824857554336.778474216060573
MUR毛里求斯卢比0.49616132162932482.01547350913235
AOA安哥拉宽扎9.0418873325153090.11059637918777472
UYU乌拉圭比索0.40851433631457422.4478945072565472
AFN阿富汗尼0.77583363805498881.2889361210310437
LBP黎巴嫩镑975.61820873658670.0010249911195230636
XPFCFP 法郎1.18722781825696240.8422983227163239
TTD特立尼达元0.0731930863796515213.662492585884598
TZS坦桑尼亚先令27.76219385265570.03602020810413516
ALL阿尔巴尼列克11
XCD东加勒比元0.0289612445508739934.528902866842515
GTQ危地马拉格查尔0.0831800428754901512.02211450524102
NPR尼泊尔卢比1.4330978073998380.6977890795983874
BOB玻利维亚诺0.0740205085478846513.509769381726002
ZWD津巴布韦元3.8810328605569160.2576633684715834
BBD巴巴多斯元0.02144809538854333746.62418652493301
CUC古巴可兑换比索0.01072404769427166893.24837304986602
LAK老挝基普229.066014015047730.004365553765362628
BND文莱元0.01448744408624841369.02528796982259
BWP博茨瓦纳普拉0.146330012286914476.833868079223996
HNL洪都拉斯伦皮拉0.26438528445509073.7823587725808663
PYG巴拉圭瓜拉尼80.204099400268560.012468190622144827
ETB埃塞俄比亚比尔0.6145974422838411.6270812912660442
NAD纳米比亚元0.19804467129949125.049365849827686
PGK巴布亚新几内亚基那0.04097144206340725524.407244403367685
SDG苏丹镑6.4396195946895160.1552886758753045
MOP澳门元0.0863378473997429711.582405979732325
BMD百慕大元0.01072404769427166893.24837304986602
NIO尼加拉瓜科多巴0.39409046340153242.5374884521910293
BAM波斯尼亚可兑换马尔卡0.0194584922681603151.39144319194183
KZT哈萨克斯坦坚戈4.7173595776798430.2119829925052764
PAB巴拿马巴波亚0.01072404769427166893.24837304986602
GYD圭亚那元2.23560577966558550.44730605417811437
YER也门里亚尔2.68470789523417070.37248000118566943
MGA马尔加什阿里亚47.604327243829310.021006493692852776
KYD开曼元0.00879898670850612113.64945000238313
MZN莫桑比克梅蒂卡尔0.68513821257775521.4595595190021773
RSD塞尔维亚第纳尔1.16513139162919590.8582723006044034
SCR塞舌尔卢比0.146180109731938936.840875970292898
AMD亚美尼亚德拉姆4.1321266692297110.2420061338987013
AZN阿塞拜疆马纳特0.01824269665200420754.816457186999074
SBD所罗门群岛元0.0891369877089497711.218687390078758
SLL塞拉利昂利昂248.161876676021820.004029627811468848
TOP汤加潘加0.0254786035154008339.24861892040271
BZD伯利兹元0.02170934552074994846.06311134733163
GMD冈比亚达拉西0.72733368590640121.374884759742432
MWK马拉维克瓦查18.6627261980508440.053582739702007796
BIF布隆迪法郎30.717436812919250.03255479961073498
HTG海地古德1.4200727069013880.7041892961818902
SOS索马里先令6.11067522536645050.1636480361202687
GNF几内亚法郎91.857957097702570.010886373174360642
MNT蒙古图格里克36.4085164305270940.027466101287267498
MVR马尔代夫拉菲亚0.165188312100339196.053697064188034
CDF刚果法郎29.8694654745380780.033479005536688956
STN圣多美多布拉0.246527526720719954.056342159035471
TJS塔吉克斯坦索莫尼0.117098627270123038.539809759624259
KPW朝鲜元9.6518576484029840.10360699840672247
KGS吉尔吉斯斯坦索姆0.95095607493117851.0515732812079368
LRD利比里亚元2.07398922659500060.4821625817419328
LSL巴索托洛蒂0.19804467129949125.049365849827686
MMK缅元22.470977481033480.04450184691983449
GIP直布罗陀镑0.008529351389064944117.24220921206857
XPT铂（盎司）0.00001120124638520585689275.77928477306
MDL摩尔多瓦列伊0.189423864000878685.279165881630211
CUP古巴比索0.256866357490242673.8930750206865294
KHR柬埔寨瑞尔43.557090145511710.022958374782596536
MKD马其顿第纳尔0.61260313936535361.6323781837552822
VUV瓦努阿图瓦图1.28886587387721430.7758759233742164
ANG荷兰盾0.01920447466532573552.07119785502545
MRU毛里塔尼亚乌吉亚0.425428403131742352.3505717827926267
SZL斯威士兰里兰吉尼0.19804467129949125.049365849827686
CVE佛得角埃斯库多1.09707282453487130.9115165170771342
SRD苏里南元0.356001834999260142.8089742852086093
SVC萨尔瓦多科朗0.0938354173248770910.656956919984689
XPD钯（盎司）0.00001088366867812262791880.78299462663
BSD巴哈马元0.01072404769427166893.24837304986602
XDR国际货币基金组织特别提款权0.008107847918041831123.33729124035114
RWF卢旺达法郎13.8254312865556170.07233047412939939
AWG阿鲁巴或荷兰盾0.01919604537274628752.094063156349726
BTN不丹努尔特鲁姆0.89526647346546171.1169858691671188
DJF吉布提法郎1.91100647389267660.5232844648417243
KMF科摩罗法郎4.8945719513246160.20430795786531858
ERN厄立特里亚纳克法0.1608607154140756.216558203324401
FKP福克兰群岛镑0.008529351389064944117.24220921206857
SHP圣赫勒拿镑0.008529351389064944117.24220921206857
SPL塞波加大公国 Luigino0.001787341275229246559.4902405371571
WST萨摩亚塔拉0.02957564567591872533.811603335991634
JEP泽西岛镑0.008529351389064944117.24220921206857
TMT土库曼斯坦马纳特0.0375718399090980226.615678189287983
GGP根西岛镑0.008529351389064944117.24220921206857
IMP曼岛镑0.008529351389064944117.24220921206857
TVD图瓦卢元0.01619391395024215761.75159402925235
ZMW赞比亚克瓦查0.291190215643557353.434181322988162
ADACardano0.0232510091247408443.00888596426226
BCHBitcoin Cash0.0000227083734416264644036.61946861027
BTCBitcoin1.6849964948856527e-75934730.446236697
CLFCLF0.00026701118624562183745.1614445849723
CNHChinese Yuan Renminbi Offshore0.0773481333509563312.928560220873592
DOGEDogecoin0.0664899130169890915.039875292730285
DOTPolkadot0.0014937768542300901669.4440318633881
ETHEthereum0.0000034697358417922052288206.3781211295
LINKChainlink0.0007307849828448061368.3915563059213
LTCLitecoin0.00013143436690820987608.360153614715
LUNATerra0.03285609663378865530.435751731129766
MXVMXV0.02230395414452166344.835099351458354
SLE塞拉利昂利昂0.248161876676021854.029627811468848
UNIUniswap0.00141659487635171705.9181257067611
VEDVED0.391447483539713652.5546210974646533
XBTXBT1.6849964948856527e-75934730.446236697
XLMStellar Lumen0.0957775743037744710.440857447781399
XRPRipple0.01948083695810637351.3324967582504
ZWL津巴布韦元0.146288930833016866.8357871939159995

实时货币汇率

货币汇率更改
EUR / USD1.07555▼
GBP / EUR1.16312▼
USD / JPY154.670▲
GBP / USD1.25099▼
USD / CHF0.908671▲
USD / CAD1.37261▲
EUR / JPY166.355▲
AUD / USD0.659889▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement