Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.01072404769427166893.24837304986602
EUREuro0.009948969117029758100.5129263380956
GBPLivre britannique0.008529351389064944117.24220921206857
INRRoupie indienne0.89526647346546171.1169858691671188
AUDDollar australien0.01619391395024215761.75159402925235
CADDollar canadien0.0146467702696637668.27443740762357
SGDDollar de Singapour0.01448744408624841369.02528796982259
CHFFranc suisse0.009708298311882434103.00466342037038
MYRRinggit malais0.0508299780457305919.67342970520905
JPYYen japonais1.65020863687082640.6059839814535385
CNYYuan ou renminbi chinois0.0772913491457673812.938058541507061
NZDDollar néo-zélandais0.01783586408685285556.066809834972815
THBBaht thaïlandais0.394155118317882642.5370722173231015
HUFForint hongrois3.86378293722948340.2588137108750337
AEDDirham des Émirats arabes unis0.039384065157212725.39097972766944
HKDDollar de Hong Kong0.0838231528152844411.929878159124296
MXNPeso mexicain0.181304525402979265.515582127789336
ZARRand sud-africain0.19804467129949125.049365849827686
PHPPeso philippin0.61332887962110431.6304466220761842
SEKCouronne suédoise0.115801519892998618.635465241941615
IDRRoupie indonésienne172.07047574998030.00581157223888314
BRLRéal brésilien0.0543372389098321918.403585093077897
SARRial saoudien0.0402151788535187524.866232813297604
TRYLivre turque0.34644430709158852.886466827511277
KESShilling kényan1.43688123899987640.6959517410750229
KRWWon sud-coréen14.5553301708325780.06870335390975188
EGPLivre égyptienne0.51417143132175551.944876628849932
IQDDinar irakien14.0429568654134510.07121007417340365
NOKCouronne norvégienne0.116133229138114148.610799918520536
KWDDinar koweïtien0.0032966912018781666303.3344461957151
RUBRouble russe0.9791823667049411.0212602207749233
DKKCouronne danoise0.074214820288845613.474397648717325
PKRRoupie pakistanaise2.98401744407409360.3351186843715951
ILSShekel israélien0.04010896610155928524.932081207676003
PLNZloty polonais0.04286736209681267523.327770851436487
QARRial qatari0.0390355336071488725.617684903809344
XAUOnce d’or0.000004612914689857987216782.67803187703
OMRRial omanais0.004128187709363026242.23704695693178
COPPeso colombien41.736434674597220.023959880804304726
CLPPeso chilien9.983954776959480.10016071009333444
TWDNouveau dollar de Taïwan0.346516347724120162.8858667320254465
ARSPeso argentin9.439719981808350.10593534574406219
CZKCouronne tchèque0.2489096274644524.017522384275051
VNDDong vietnamien270.51947136991530.0036965915796596176
MADDirham marocain0.107563841843461469.296804417373899
JODDinar jordanien0.007603349815238612131.52097750333712
BHDDinar bahreïni0.004032241933046147248.00099215389898
XOFFranc CFA6.5260959350994890.15323096839898895
LKRRoupie sri lankaise3.1846553532507890.31400572089511464
UAHHryvnia ukrainienne0.42176870602188352.3709677501490947
NGNNaira nigérian14.8096062535346070.06752373985374055
TNDDinar tunisien0.03357569424661572429.78344967805976
UGXShilling ougandais40.449447601663640.02472221647741046
RONLeu roumain0.0494565194566445720.219781152950674
BDTTaka bangladais1.1769138307645480.8496798778805913
PENSol péruvien0.03992044222986613325.049822700908326
GELLari géorgien0.02869424723468931234.85019111395509
XAFFranc CFA d’Afrique centrale, BEAC6.5260959350994890.15323096839898895
FJDDollar de Fidji0.0240696158878244441.54615531300803
VEFBolivar vénézuélien39144.7483539713650.00002554621097464653
VESBolivar vénézuélien0.391447483539713652.5546210974646533
BYNRouble biélorusse0.03506766311702403528.516299950267786
UZSSom ouzbek135.589619178082050.007375195874594279
BGNLev bulgare0.0194584922681603151.39144319194183
DZDDinar algérien1.44166857049042290.6936407024950421
IRRRial iranien451.281718509286750.002215910724908794
DOPPeso dominicain0.62189180624500661.6079967447039014
ISKCouronne islandaise1.49539329128092910.6687204000650669
CRCColon costaricain5.4472647084015750.18357837438258737
XAGOnce d’argent0.00039189751546027062551.6875217377515
SYPLivre syrienne139.431738513582330.007171968238082235
JMDDollar jamaïcain1.6779425909717960.5959679463293441
LYDDinar libyen0.0521430498556202619.17801131251272
GHSCédi ghanéen0.147525824857554336.778474216060573
MURRoupie mauricienne0.49616132162932482.01547350913235
AOAKwanza angolais9.0418873325153090.11059637918777472
UYUPeso uruguayen0.40851433631457422.4478945072565472
AFNAfghani afghan0.77583363805498881.2889361210310437
LBPLivre libanaise975.61820873658670.0010249911195230636
XPFFranc CFP1.18722781825696240.8422983227163239
TTDDollar de Trinidad0.0731930863796515213.662492585884598
TZSShilling tanzanien27.76219385265570.03602020810413516
ALLLek albanais11
XCDDollar des Caraïbes orientales0.0289612445508739934.528902866842515
GTQQuetzal guatémaltèque0.0831800428754901512.02211450524102
NPRRoupie népalaise1.4330978073998380.6977890795983874
BOBBolíviano bolivien0.0740205085478846513.509769381726002
ZWDDollar du Zimbabwe3.8810328605569160.2576633684715834
BBDDollar de la Barbade0.02144809538854333746.62418652493301
CUCPeso cubain convertible0.01072404769427166893.24837304986602
LAKKip laotien229.066014015047730.004365553765362628
BNDDollar du Brunei0.01448744408624841369.02528796982259
BWPPula du Botswana0.146330012286914476.833868079223996
HNLLempira hondurien0.26438528445509073.7823587725808663
PYGGuarani paraguayen80.204099400268560.012468190622144827
ETBBirr éthiopien0.6145974422838411.6270812912660442
NADDollar namibien0.19804467129949125.049365849827686
PGKKina de Papouasie-Nouvelle-Guinée0.04097144206340725524.407244403367685
SDGLivre soudanaise6.4396195946895160.1552886758753045
MOPPataca de Macao0.0863378473997429711.582405979732325
BMDDollar bermudien0.01072404769427166893.24837304986602
NIOCordoba nicaraguayen0.39409046340153242.5374884521910293
BAMMark convertible de Bosnie-Herzégovine0.0194584922681603151.39144319194183
KZTTenge kazakh4.7173595776798430.2119829925052764
PABBalboa panaméen0.01072404769427166893.24837304986602
GYDDollar guyanien2.23560577966558550.44730605417811437
YERRial yéménite2.68470789523417070.37248000118566943
MGAAriary malgache47.604327243829310.021006493692852776
KYDDollar des îles Caïmans0.00879898670850612113.64945000238313
MZNMetical mozambicain0.68513821257775521.4595595190021773
RSDDinar serbe1.16513139162919590.8582723006044034
SCRRoupie seychelloise0.146180109731938936.840875970292898
AMDDram arménien4.1321266692297110.2420061338987013
AZNManat azerbaïdjanais0.01824269665200420754.816457186999074
SBDDollar des îles Salomon0.0891369877089497711.218687390078758
SLLLeone de Sierra Leone248.161876676021820.004029627811468848
TOPPa’anga de Tonga0.0254786035154008339.24861892040271
BZDDollar bélizien0.02170934552074994846.06311134733163
GMDDalasi gambien0.72733368590640121.374884759742432
MWKKwacha malawien18.6627261980508440.053582739702007796
BIFFranc burundais30.717436812919250.03255479961073498
HTGGourde haïtienne1.4200727069013880.7041892961818902
SOSShilling somalien6.11067522536645050.1636480361202687
GNFFranc guinéen91.857957097702570.010886373174360642
MNTTugrik mongol36.4085164305270940.027466101287267498
MVRRufiyaa maldivien0.165188312100339196.053697064188034
CDFFranc congolais29.8694654745380780.033479005536688956
STNDobra de Sao Tomé0.246527526720719954.056342159035471
TJSSomoni tadjik0.117098627270123038.539809759624259
KPWWon nord-coréen9.6518576484029840.10360699840672247
KGSSom du Kirghizistan0.95095607493117851.0515732812079368
LRDDollar libérien2.07398922659500060.4821625817419328
LSLLoti du Lesotho0.19804467129949125.049365849827686
MMKKyat du Myanmar22.470977481033480.04450184691983449
GIPLivre de Gibraltar0.008529351389064944117.24220921206857
XPTOnce de platine0.00001120124638520585689275.77928477306
MDLLeu moldave0.189423864000878685.279165881630211
CUPPeso cubain0.256866357490242673.8930750206865294
KHRRiel cambodgien43.557090145511710.022958374782596536
MKDDinar macédonien0.61260313936535361.6323781837552822
VUVVatu vanuatais1.28886587387721430.7758759233742164
ANGFlorin néerlandais0.01920447466532573552.07119785502545
MRUOuguiya mauritanien0.425428403131742352.3505717827926267
SZLLilangeni du Swaziland0.19804467129949125.049365849827686
CVEEscudo cap-verdien1.09707282453487130.9115165170771342
SRDDollar du Surinam0.356001834999260142.8089742852086093
SVCColon salvadorien0.0938354173248770910.656956919984689
XPDOnce de palladium0.00001088366867812262791880.78299462663
BSDDollar bahaméen0.01072404769427166893.24837304986602
XDRDroits de tirage spéciaux du FMI0.008107847918041831123.33729124035114
RWFFranc rwandais13.8254312865556170.07233047412939939
AWGFlorin arubais ou néerlandais0.01919604537274628752.094063156349726
BTNNgultrum du Bhoutan0.89526647346546171.1169858691671188
DJFFranc de Djibouti1.91100647389267660.5232844648417243
KMFFranc comorien4.8945719513246160.20430795786531858
ERNNakfa érythréen0.1608607154140756.216558203324401
FKPLivre des Îles Malouines0.008529351389064944117.24220921206857
SHPLivre de Sainte-Hélène0.008529351389064944117.24220921206857
SPLLuigino de Seborga0.001787341275229246559.4902405371571
WSTTala de Samoa0.02957564567591872533.811603335991634
JEPLivre de Jersey0.008529351389064944117.24220921206857
TMTManat turkmène0.0375718399090980226.615678189287983
GGPLivre de Guernesey0.008529351389064944117.24220921206857
IMPLivre mannoise0.008529351389064944117.24220921206857
TVDDollar des Tuvalu0.01619391395024215761.75159402925235
ZMWKwacha zambien0.291190215643557353.434181322988162
ADACardano0.0232510091247408443.00888596426226
BCHBitcoin Cash0.0000227083734416264644036.61946861027
BTCBitcoin1.6849964948856527e-75934730.446236697
CLFCLF0.00026701118624562183745.1614445849723
CNHChinese Yuan Renminbi Offshore0.0773481333509563312.928560220873592
DOGEDogecoin0.0664899130169890915.039875292730285
DOTPolkadot0.0014937768542300901669.4440318633881
ETHEthereum0.0000034697358417922052288206.3781211295
LINKChainlink0.0007307849828448061368.3915563059213
LTCLitecoin0.00013143436690820987608.360153614715
LUNATerra0.03285609663378865530.435751731129766
MXVMXV0.02230395414452166344.835099351458354
SLELeone de Sierra Leone0.248161876676021854.029627811468848
UNIUniswap0.00141659487635171705.9181257067611
VEDVED0.391447483539713652.5546210974646533
XBTXBT1.6849964948856527e-75934730.446236697
XLMStellar Lumen0.0957775743037744710.440857447781399
XRPRipple0.01948083695810637351.3324967582504
ZWLDollar du Zimbabwe0.146288930833016866.8357871939159995

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07561▼
GBP / EUR1,16297▼
USD / JPY154,620▲
GBP / USD1,25090▼
USD / CHF0,908352▲
USD / CAD1,37257▲
EUR / JPY166,312▲
AUD / USD0,659745▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement