Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — 阿聯酋迪拉姆

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月2日 16:00 [UTC]

USD美元0.272294077603812133.6725
EUR歐元0.25434564244959793.93165768585229
GBP英國鎊0.217716919954859984.593120278420867
INR印度盧比22.7165087090720660.04402084901367964
AUD澳洲元0.41591095069470462.4043608333218436
CAD加拿大元0.372989765624985762.6810387098004926
SGD新加坡元0.36947439587944632.706547493283633
CHF瑞士法郎0.248296478339422284.027443347919723
MYR馬來西亞令吉1.29457237226854250.772455848295025
JPY日本圓41.869657899104070.02388364391249058
CNY中國元，人民幣1.97146181338698570.5072378238369186
NZD新西蘭元0.45827719491692542.182085451974707
THB泰國銖10.0484054500738860.09951827729967315
HUF匈牙利福林99.034336313596260.010097507967675567
AED阿聯酋迪拉姆11
HKD香港元2.1281931235088850.46988216856524634
MXN墨西哥披索4.6105516464481070.21689378553440206
ZAR南非蘭特5.0672077372347110.19734734628143
PHP菲律賓披索15.6568258453965030.06386990631910394
SEK瑞典克朗2.96698250649723770.33704276914681935
IDR印尼盾4386.0210751822680.00022799708046511007
BRL巴西雷亞爾1.3921987024820630.7182882717942225
SAR沙地阿拉伯利雅1.02110279101429560.9793333333333333
TRY土耳其里拉8.8164724584044640.11342404853164732
KES肯雅先令36.7566768047694340.0272059415303356
KRW南韓圜373.058069506799770.0026805478335371405
EGP埃及鎊13.0557514083075020.07659459564799083
IQD伊拉克第納爾356.72714456645370.002803262984697574
NOK挪威克朗3.0048200928169160.33279862657685244
KWD科威特第納爾0.0838113819138491411.931553652556566
RUB俄羅斯盧布24.874781060712580.04020135886057738
DKK丹麥克朗1.89695867193848430.5271596133289026
PKR巴基斯坦盧比75.794930096674580.013193494587626434
ILS以色列謝克爾1.01458988055109890.9856199230538608
PLN波蘭茲羅提1.10218102498967170.9072919759341445
QAR卡塔爾利雅0.99115044247787621.0089285714285714
XAU黃金安士0.000118422485635252668444.34226013505
OMR阿曼里亞爾0.104817632178607519.540379602317447
COP哥倫比亞披索1062.93227592715880.0009407937106131572
CLP智利披索260.16918964331640.003843652668369256
TWD台灣新台幣8.8283386873767090.11327159451073851
ARS阿根廷披索239.143335562461260.0041815925902681595
CZK捷克克朗6.35948414329222440.15724545851014773
VND越南盾6904.2199025622830.00014483895561160815
MAD摩洛哥迪拉姆2.74686190395945930.36405179254135484
JOD約旦第納爾0.193056501021102785.179830747531735
BHD巴林第納爾0.102382573179033369.767287234042552
XOF非洲財政共同體法郎166.839804584310880.005993773503220928
LKR斯里蘭卡盧比80.922369333546270.01235752250256285
UAH烏克蘭格里夫納10.7785634367440330.09277674208336598
NGN尼日利亞奈拉379.896000644243540.0026322993616783494
TND突尼西亞第納爾0.85596454918391111.1682726825000105
UGX烏干達先令1033.83680735100280.0009672706493806284
RON羅馬尼亞新列伊1.2657445472374240.79004883108726
BDT孟加拉塔卡29.8884859421468970.03345770013026527
PEN秘魯索爾1.02253917398316930.9779576425464748
GEL格魯吉亞拉里0.72918656687326731.3713911438165594
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）166.839804584310880.005993773503220928
FJD斐濟元0.61506662540500351.625840126411556
VEF委內瑞拉玻利瓦爾991910.19478825690.0000010081557839149643
VES委內瑞拉玻利瓦爾9.9191019478825680.10081557839149644
BYN白俄羅斯盧布0.89039232655546131.1231004245831306
UZS烏兹別克索姆3443.8460887111260.0002903730231377019
BGN保加利亞列弗0.4974568378721972.0102246544189883
DZD阿爾及利亞第納爾36.643059613028620.027290297550492892
IRR伊朗里亞爾11382.7494980054690.00008785223641926092
DOP多米尼加披索15.8425913854357710.0631209866915654
ISK冰島克朗38.2292572559345840.02615797616221705
CRC哥斯達尼加科朗138.11781020178260.007240195877266332
XAG白銀安士0.01026635935470603397.40551304018074
SYP敍利亞鎊3540.310104360810.0002824611320822548
JMD牙買加元42.557823730701190.023497442123164784
LYD利比亞第納爾1.32870151180561340.7526144819697459
GHS加納塞地3.7272809679467190.26829208975648516
MUR毛里求斯盧比12.612120263595290.07928880942298704
AOA安哥拉寬扎229.565927703100580.004356047127748452
UYU烏拉圭披索10.4399511752093730.09578588857528302
AFN阿富汗阿富汗尼19.7375298045146220.050664901327787594
LBP黎巴嫩鎊25104.110401969570.00003983411417444786
XPF法屬波利尼西亞法郎30.3515086454256530.03294729140756278
TTD千里達元1.8577721073559990.5382791549299395
TZS坦桑尼亞先令705.50210514571760.0014174302141783909
ALL阿爾巴尼亞列克25.5699228257459130.03910844810971104
XCD東加勒比海元0.73549010830458591.3596375922786352
GTQ危地馬拉格查爾2.11773920132898130.47220167590629325
NPR尼泊爾盧比36.3634513160471040.027500139942951522
BOB玻利維亞玻利維亞諾1.88563841674505240.5303243671319435
ZWD津巴布韋元98.54322668481960.010147830892511743
BBD巴巴多斯元0.54458815520762431.83625
CUC古巴可兌換披索0.272294077603812133.6725
LAK寮國基普5840.3544615767480.00017122248428223403
BND文萊元0.36947439587944632.706547493283633
BWP博茨瓦納普拉3.7281136742257450.26823216440890313
HNL洪都拉斯倫皮拉6.728300984215050.1486259313229377
PYG巴拉圭瓜拉尼2034.62044029228560.0004914921624675824
ETB埃塞俄比亞比爾15.576829786971890.06419791534451878
NAD納米比亞元5.0672077372347110.19734734628143
PGK巴布亞新幾內亞基那1.0391757658731260.9623011167507258
SDG蘇丹鎊155.357140875469440.006436781691300409
MOP澳門幣（帕塔卡）2.19203891721415140.45619628016043334
BMD百慕達元0.272294077603812133.6725
NIO尼加拉瓜科多巴10.005343033833230.09994659819443309
BAM波斯尼亞可兌換馬克0.4974568378721972.0102246544189883
KZT哈薩克堅戈120.76016175740070.008280876618970872
PAB巴拿馬巴波亞0.272294077603812133.6725
GYD圭亞那元56.9122765101228650.017570901417414433
YER也門里亞爾68.166183130264390.014670030711401539
MGA馬達加斯加阿里亞里1205.0820402518740.0008298190219406059
KYD開曼群島元0.22357367437427484.472798520660998
MZN莫桑比克梅蒂卡爾17.415479625570450.05742018144201669
RSD塞爾維亞第納爾29.7854831267988730.03357340204095164
SCR塞舌爾盧比3.6950141935005540.2706349550047676
AMD亞美尼亞德拉姆105.127530253803580.00951225618623167
AZN阿塞拜疆馬納特0.46318506394881982.158964262523146
SBD所羅門群島元2.2623658817057470.44201515240586725
SLL塞拉利昂利昂6129.6182228975220.0001631422975519822
TOP汤加潘加0.65063738308468421.5369544173115002
BZD伯利茲元0.55121742870664211.8141661491842993
GMD岡比亞達拉西18.471871711091220.05413636558549514
MWK馬拉威克瓦查473.578989245930760.0021115801644669193
BIF布隆迪法郎780.9906801956540.001280425010640946
HTG海地古德36.139311267655830.02767069888503896
SOS索馬里先令155.15349706147190.006445230168442799
GNF幾內亞法郎2339.7926237731750.00042738830349306305
MNT蒙古圖格里克924.82281630485990.0010812882017720016
MVR馬爾代夫羅非亞4.19757317215640850.23823289290899308
CDF剛果法郎763.16222822184890.0013103373870192421
STN聖多美多布拉6.2408641513506280.16023422009331562
TJS塔吉克斯坦索莫尼2.9739134951709920.3362572588690925
KPW北韓圜245.058428048945330.004080659489908548
KGS吉爾吉斯索姆24.1477241486274640.04141177006350883
LRD利比里亞元52.659991674074750.018989748539825803
LSL萊索托洛蒂5.0672077372347110.19734734628143
MMK緬甸元572.22792208796230.0017475554082561548
GIP直布羅陀鎊0.217716919954859984.593120278420867
XPT白金安士0.00028527590217201843505.378450777838
MDL摩爾多瓦列伊4.82612794205650350.2072054475153183
CUP古巴披索6.5389985870133830.15292861539778052
KHR柬埔寨里爾1108.02729164419720.000902504845811247
MKD馬其頓第納爾15.6611266338279690.06385236665157946
VUV瓦努阿圖瓦圖33.1675205772796740.03014997752605654
ANG荷蘭盾0.48780457015685482.0500012939166345
MRU毛里塔尼亞烏吉亞10.7213852852624750.093271529134821
SZL斯威士蘭里蘭吉尼5.0672077372347110.19734734628143
CVE佛得角埃斯庫多28.046693992917160.03565482620705804
SRD蘇里南元9.1417074623633620.10938875523167034
SVC薩爾瓦多科朗2.3825731790333560.4197142857142857
XPD鈀安士0.000291663587155146233428.607628925802
BSD巴哈馬元0.272294077603812133.6725
XDR國際貨幣基金組織特別提款權0.206609099634893684.840057876284906
RWF盧旺達法郎352.255940535600760.002838844955970118
AWG阿魯巴弗羅林或荷蘭盾0.48740639891082372.0516759776536313
BTN不丹努扎姆22.7165087090720660.04402084901367964
DJF吉布提法郎48.5195452054120440.02061025089510642
KMF科摩羅法郎125.129853438233170.00799169800429457
ERN厄立特里亞納克法4.0844111640571820.24483333333333332
FKP褔克蘭群島鎊0.217716919954859984.593120278420867
SHP聖赫勒拿島鎊0.217716919954859984.593120278420867
SPL塞波加鲁基尼0.04538234608577263622.035000088140002
WST薩摩亞塔拉0.75678542748429761.3213785092614627
JEP澤西島鎊0.217716919954859984.593120278420867
TMT土庫曼馬納特0.95399978330940551.0482182674413412
GGP格恩西島鎊0.217716919954859984.593120278420867
IMP人島鎊0.217716919954859984.593120278420867
TVD圖瓦盧元0.41591095069470462.4043608333218436
ZMW贊比亞克瓦查7.3313618006553220.13640030695397054
ADACardano0.59072102923812231.6928464545942135
BCHBitcoin Cash0.00063240672232179741581.260863781828
BTCBitcoin0.000004586486829770551218031.80454134804
CLFCLF0.006965078180572141143.5734063674007
CNHChinese Yuan Renminbi Offshore1.96641237603426330.5085403306994726
DOGEDogecoin2.00956023818894150.4976213108700943
DOTPolkadot0.03888897478163877425.714228920021434
ETHEthereum0.000090915763303728210999.192699501791
LINKChainlink0.01998260346491838750.04352920056727
LTCLitecoin0.003372988216229264296.47301914322173
LUNATerra0.51819387557839411.9297796580166577
MXVMXV0.56730894011238411.76270798729507
SLE塞拉利昂利昂6.12961822289752250.16314229755198223
UNIUniswap0.03794852720187153626.351483805429012
VEDVED9.9191019478825680.10081557839149644
XBTXBT0.000004586486829770551218031.80454134804
XLMStellar Lumen2.48341733615796830.40267094275305115
XRPRipple0.52295458398687811.9122119408080223
ZWL津巴布韋元3.64475834542337430.27436661233128756

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07465▲
GBP / EUR1.16925▼
USD / JPY153.009▼
GBP / USD1.25654▲
USD / CHF0.907558▼
USD / CAD1.36634▼
EUR / JPY164.432▼
AUD / USD0.658288▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement