Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Emiratisk dirham

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 maj 2024 16:00 UTC

USDUSA-dollar0.272294077603812133.6725
EUREuro0.25434564244959793.93165768585229
GBPBrittiskt pund0.217716919954859984.593120278420867
INRIndisk rupie22.7165087090720660.04402084901367964
AUDAustralisk dollar0.41591095069470462.4043608333218436
CADKanadensisk dollar0.372989765624985762.6810387098004926
SGDSingaporiansk dollar0.36947439587944632.706547493283633
CHFSchweiziska franc0.248296478339422284.027443347919723
MYRMalaysisk ringgit1.29457237226854250.772455848295025
JPYJapansk yen41.869657899104070.02388364391249058
CNYKinesisk yuan renminbi1.97146181338698570.5072378238369186
NZDNyzeeländsk dollar0.45827719491692542.182085451974707
THBThailändsk baht10.0484054500738860.09951827729967315
HUFUngersk forint99.034336313596260.010097507967675567
AEDEmiratisk dirham11
HKDHongkong-dollar2.1281931235088850.46988216856524634
MXNMexikansk peso4.6105516464481070.21689378553440206
ZARSydafrikansk rand5.0672077372347110.19734734628143
PHPFilippinsk peso15.6568258453965030.06386990631910394
SEKSvensk krona2.96698250649723770.33704276914681935
IDRIndonesiska rupier4386.0210751822680.00022799708046511007
BRLBrasiliansk real1.3921987024820630.7182882717942225
SARSaudiarabisk riyal1.02110279101429560.9793333333333333
TRYTurkisk lira8.8164724584044640.11342404853164732
KESKenyansk shilling36.7566768047694340.0272059415303356
KRWSydkoreansk won373.058069506799770.0026805478335371405
EGPEgyptiskt pund13.0557514083075020.07659459564799083
IQDIrakisk dinar356.72714456645370.002803262984697574
NOKNorsk krona3.0048200928169160.33279862657685244
KWDKuwaitisk dinar0.0838113819138491411.931553652556566
RUBRysk rubel24.874781060712580.04020135886057738
DKKDansk krona1.89695867193848430.5271596133289026
PKRPakistansk rupie75.794930096674580.013193494587626434
ILSIsraelisk shekel1.01458988055109890.9856199230538608
PLNPolsk zloty1.10218102498967170.9072919759341445
QARQatarisk riyal0.99115044247787621.0089285714285714
XAUUns av guld0.000118422485635252668444.34226013505
OMROmansk rial0.104817632178607519.540379602317447
COPColombiansk peso1062.93227592715880.0009407937106131572
CLPChilensk peso260.16918964331640.003843652668369256
TWDTaiwanesisk dollar8.8283386873767090.11327159451073851
ARSArgentinsk peso239.143335562461260.0041815925902681595
CZKTjeckisk krona6.35948414329222440.15724545851014773
VNDVietnamesisk dong6904.2199025622830.00014483895561160815
MADMarockansk dirham2.74686190395945930.36405179254135484
JODJordansk dinar0.193056501021102785.179830747531735
BHDBahrainsk dinar0.102382573179033369.767287234042552
XOFCFA-franc166.839804584310880.005993773503220928
LKRLankesisk rupie80.922369333546270.01235752250256285
UAHUkrainsk hryvnia10.7785634367440330.09277674208336598
NGNNigeriansk naira379.896000644243540.0026322993616783494
TNDTunisisk dinar0.85596454918391111.1682726825000105
UGXUgandisk shilling1033.83680735100280.0009672706493806284
RONRumänsk leu1.2657445472374240.79004883108726
BDTBangladeshisk taka29.8884859421468970.03345770013026527
PENPeruansk Sol1.02253917398316930.9779576425464748
GELGeorgiska lari0.72918656687326731.3713911438165594
XAFCentralafrikansk CFA-franc BEAC166.839804584310880.005993773503220928
FJDFiji-dollar0.61506662540500351.625840126411556
VEFVenezuelansk bolivar991910.19478825690.0000010081557839149643
VESVenezuelansk bolivar9.9191019478825680.10081557839149644
BYNVitrysk rubel0.89039232655546131.1231004245831306
UZSUzbekistansk som3443.8460887111260.0002903730231377019
BGNBulgarisk lev0.4974568378721972.0102246544189883
DZDAlgerisk dinar36.643059613028620.027290297550492892
IRRIransk rial11382.7494980054690.00008785223641926092
DOPDominikansk peso15.8425913854357710.0631209866915654
ISKIsländsk krona38.2292572559345840.02615797616221705
CRCCostaricansk colón138.11781020178260.007240195877266332
XAGUns av silver0.01026635935470603397.40551304018074
SYPSyriskt pund3540.310104360810.0002824611320822548
JMDJamaicansk dollar42.557823730701190.023497442123164784
LYDLibysk dinar1.32870151180561340.7526144819697459
GHSGhana cedi3.7272809679467190.26829208975648516
MURMauritisk rupie12.612120263595290.07928880942298704
AOAAngolansk kwanza229.565927703100580.004356047127748452
UYUUruguayansk peso10.4399511752093730.09578588857528302
AFNAfghansk afghani19.7375298045146220.050664901327787594
LBPLibanesiskt pund25104.110401969570.00003983411417444786
XPFCFP-franc30.3515086454256530.03294729140756278
TTDTrinidad-dollar1.8577721073559990.5382791549299395
TZSTanzanisk shilling705.50210514571760.0014174302141783909
ALLAlbansk lek25.5699228257459130.03910844810971104
XCDÖstkaribisk dollar0.73549010830458591.3596375922786352
GTQGuatemalansk quetzal2.11773920132898130.47220167590629325
NPRNepalesisk rupie36.3634513160471040.027500139942951522
BOBBoliviansk bolíviano1.88563841674505240.5303243671319435
ZWDZimbabwisk dollar98.54322668481960.010147830892511743
BBDBarbadisk dollar0.54458815520762431.83625
CUCKubansk konvertibel peso0.272294077603812133.6725
LAKLaotisk kip5840.3544615767480.00017122248428223403
BNDBruneisk dollar0.36947439587944632.706547493283633
BWPBotswana pula3.7281136742257450.26823216440890313
HNLHonduransk lempira6.728300984215050.1486259313229377
PYGParaguayansk guarani2034.62044029228560.0004914921624675824
ETBEtiopisk birr15.576829786971890.06419791534451878
NADNamibisk dollar5.0672077372347110.19734734628143
PGKPapua Nya Guineansk kina1.0391757658731260.9623011167507258
SDGSudanesiskt pund155.357140875469440.006436781691300409
MOPMacao pataca2.19203891721415140.45619628016043334
BMDBermudisk dollar0.272294077603812133.6725
NIONicaraguansk cordoba10.005343033833230.09994659819443309
BAMBosnisk konvertibilna marka0.4974568378721972.0102246544189883
KZTKazakstansk tenge120.76016175740070.008280876618970872
PABPanamansk balboa0.272294077603812133.6725
GYDGuyansk dollar56.9122765101228650.017570901417414433
YERJemenitisk rial68.166183130264390.014670030711401539
MGAMadagaskisk ariary1205.0820402518740.0008298190219406059
KYDCaymansk dollar0.22357367437427484.472798520660998
MZNMocambique metical17.415479625570450.05742018144201669
RSDSerbisk dinar29.7854831267988730.03357340204095164
SCRSeychellisk rupie3.6950141935005540.2706349550047676
AMDArmenisk dram105.127530253803580.00951225618623167
AZNAzerbajdzjansk manat0.46318506394881982.158964262523146
SBDSalomon-dollar2.2623658817057470.44201515240586725
SLLSierra Leonsk leone6129.6182228975220.0001631422975519822
TOPTongansk pa'anga0.65063738308468421.5369544173115002
BZDBelizisk dollar0.55121742870664211.8141661491842993
GMDGambisk dalasi18.471871711091220.05413636558549514
MWKMalawisk kwacha473.578989245930760.0021115801644669193
BIFBurundisk franc780.9906801956540.001280425010640946
HTGHaitisk gourde36.139311267655830.02767069888503896
SOSSomalisk shilling155.15349706147190.006445230168442799
GNFGuinesisk franc2339.7926237731750.00042738830349306305
MNTMongolisk tögrög924.82281630485990.0010812882017720016
MVRMaldivisk rufiyaa4.19757317215640850.23823289290899308
CDFKongolesisk franc763.16222822184890.0013103373870192421
STNSão Tomé och Príncipe-dobra6.2408641513506280.16023422009331562
TJSTadzjikistan-somoni2.9739134951709920.3362572588690925
KPWNordkoreansk won245.058428048945330.004080659489908548
KGSKirgizistansk som24.1477241486274640.04141177006350883
LRDLiberiansk dollar52.659991674074750.018989748539825803
LSLLesotho loti5.0672077372347110.19734734628143
MMKBurmesisk kyat572.22792208796230.0017475554082561548
GIPGibraltar-pund0.217716919954859984.593120278420867
XPTUns av platina0.00028527590217201843505.378450777838
MDLMoldavisk leu4.82612794205650350.2072054475153183
CUPKubansk peso6.5389985870133830.15292861539778052
KHRKambodjansk riel1108.02729164419720.000902504845811247
MKDMakedonisk denar15.6611266338279690.06385236665157946
VUVVanuatu-vatu33.1675205772796740.03014997752605654
ANGNederländska gulden0.48780457015685482.0500012939166345
MRUMauretansk ouguiya10.7213852852624750.093271529134821
SZLSwaziland-lilangeni5.0672077372347110.19734734628143
CVEKapverdisk escudo28.046693992917160.03565482620705804
SRDSurinamesisk dollar9.1417074623633620.10938875523167034
SVCSalvadoransk colón2.3825731790333560.4197142857142857
XPDUns av palladium0.000291663587155146233428.607628925802
BSDBahamansk dollar0.272294077603812133.6725
XDRSärskilda dragningsrätter0.206609099634893684.840057876284906
RWFRwandisk franc352.255940535600760.002838844955970118
AWGArubansk eller nederländsk gulden0.48740639891082372.0516759776536313
BTNBhutanesisk ngultrum22.7165087090720660.04402084901367964
DJFDjiboutisk franc48.5195452054120440.02061025089510642
KMFKomoransk franc125.129853438233170.00799169800429457
ERNEritreansk nakfa4.0844111640571820.24483333333333332
FKPFalklands-pund0.217716919954859984.593120278420867
SHPSankthelenskt pund0.217716919954859984.593120278420867
SPLSeborga luigino0.04538234608577263622.035000088140002
WSTSamoansk tala0.75678542748429761.3213785092614627
JEPJersey-pund0.217716919954859984.593120278420867
TMTTurkmenistansk manat0.95399978330940551.0482182674413412
GGPGuernsey-pund0.217716919954859984.593120278420867
IMPIsle of Man-pund0.217716919954859984.593120278420867
TVDTuvaluansk dollar0.41591095069470462.4043608333218436
ZMWZambisk kwacha7.3313618006553220.13640030695397054
ADACardano0.59072102923812231.6928464545942135
BCHBitcoin Cash0.00063240672232179741581.260863781828
BTCBitcoin0.000004586486829770551218031.80454134804
CLFCLF0.006965078180572141143.5734063674007
CNHChinese Yuan Renminbi Offshore1.96641237603426330.5085403306994726
DOGEDogecoin2.00956023818894150.4976213108700943
DOTPolkadot0.03888897478163877425.714228920021434
ETHEthereum0.000090915763303728210999.192699501791
LINKChainlink0.01998260346491838750.04352920056727
LTCLitecoin0.003372988216229264296.47301914322173
LUNATerra0.51819387557839411.9297796580166577
MXVMXV0.56730894011238411.76270798729507
SLESierra Leonsk leone6.12961822289752250.16314229755198223
UNIUniswap0.03794852720187153626.351483805429012
VEDVED9.9191019478825680.10081557839149644
XBTXBT0.000004586486829770551218031.80454134804
XLMStellar Lumen2.48341733615796830.40267094275305115
XRPRipple0.52295458398687811.9122119408080223
ZWLZimbabwisk dollar3.64475834542337430.27436661233128756

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07413▲
GBP / EUR1,16886▼
USD / JPY153,281▼
GBP / USD1,25551▲
USD / CHF0,907905▼
USD / CAD1,36694▼
EUR / JPY164,644▼
AUD / USD0,657665▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement