Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham degli Emirati Arabi Uniti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.272294077603812133.6725
EUREuro0.25434564244959793.93165768585229
GBPSterlina britannica0.217716919954859984.593120278420867
INRRupia indiana22.7165087090720660.04402084901367964
AUDDollaro australiano0.41591095069470462.4043608333218436
CADDollaro canadese0.372989765624985762.6810387098004926
SGDDollaro di Singapore0.36947439587944632.706547493283633
CHFFranco svizzero0.248296478339422284.027443347919723
MYRRinggit malese1.29457237226854250.772455848295025
JPYYen giapponese41.869657899104070.02388364391249058
CNYRenminbi cinese (yuan)1.97146181338698570.5072378238369186
NZDDollaro neozelandese0.45827719491692542.182085451974707
THBBaht tailandese10.0484054500738860.09951827729967315
HUFFiorino ungherese99.034336313596260.010097507967675567
AEDDirham degli Emirati Arabi Uniti11
HKDDollaro di Hong Kong2.1281931235088850.46988216856524634
MXNPeso messicano4.6105516464481070.21689378553440206
ZARRand sudafricano5.0672077372347110.19734734628143
PHPPeso filippino15.6568258453965030.06386990631910394
SEKCorona svedese2.96698250649723770.33704276914681935
IDRRupia indonesiana4386.0210751822680.00022799708046511007
BRLReal brasiliano1.3921987024820630.7182882717942225
SARRial saudita1.02110279101429560.9793333333333333
TRYLira turca8.8164724584044640.11342404853164732
KESScellino keniota36.7566768047694340.0272059415303356
KRWWon sudcoreano373.058069506799770.0026805478335371405
EGPSterlina egiziana13.0557514083075020.07659459564799083
IQDDinaro iracheno356.72714456645370.002803262984697574
NOKCorona norvegese3.0048200928169160.33279862657685244
KWDDinaro kuwaitiano0.0838113819138491411.931553652556566
RUBRublo russo24.874781060712580.04020135886057738
DKKCorona danese1.89695867193848430.5271596133289026
PKRRupia pakistana75.794930096674580.013193494587626434
ILSSiclo israeliano1.01458988055109890.9856199230538608
PLNZloty polacco1.10218102498967170.9072919759341445
QARRial del Qatar0.99115044247787621.0089285714285714
XAUOncia d'oro0.000118422485635252668444.34226013505
OMRRial dell'Oman0.104817632178607519.540379602317447
COPPeso colombiano1062.93227592715880.0009407937106131572
CLPPeso cileno260.16918964331640.003843652668369256
TWDNuovo dollaro taiwanese8.8283386873767090.11327159451073851
ARSPeso argentino239.143335562461260.0041815925902681595
CZKCorona ceca6.35948414329222440.15724545851014773
VNDDong vietnamita6904.2199025622830.00014483895561160815
MADDirham marocchino2.74686190395945930.36405179254135484
JODDinaro giordano0.193056501021102785.179830747531735
BHDDinaro del Bahrain0.102382573179033369.767287234042552
XOFFranco CFA166.839804584310880.005993773503220928
LKRRupia singalese80.922369333546270.01235752250256285
UAHGrivnia ucraina10.7785634367440330.09277674208336598
NGNNaira nigeriana379.896000644243540.0026322993616783494
TNDDinaro tunisino0.85596454918391111.1682726825000105
UGXScellino ugandese1033.83680735100280.0009672706493806284
RONLeu rumeno1.2657445472374240.79004883108726
BDTTaka bengalese29.8884859421468970.03345770013026527
PENsol peruviano1.02253917398316930.9779576425464748
GELLari georgiano0.72918656687326731.3713911438165594
XAFFranco CFA BEAC della Repubblica Centrafricana166.839804584310880.005993773503220928
FJDDollaro delle Figi0.61506662540500351.625840126411556
VEFBolívar venezuelano991910.19478825690.0000010081557839149643
VESBolívar venezuelano9.9191019478825680.10081557839149644
BYNRublo bielorusso0.89039232655546131.1231004245831306
UZSSom uzbeco3443.8460887111260.0002903730231377019
BGNLev bulgaro0.4974568378721972.0102246544189883
DZDDinaro algerino36.643059613028620.027290297550492892
IRRRial iraniano11382.7494980054690.00008785223641926092
DOPPeso dominicano15.8425913854357710.0631209866915654
ISKCorona islandese38.2292572559345840.02615797616221705
CRCColón costaricano138.11781020178260.007240195877266332
XAGOncia d'argento0.01026635935470603397.40551304018074
SYPLira siriana3540.310104360810.0002824611320822548
JMDDollaro giamaicano42.557823730701190.023497442123164784
LYDDinaro libico1.32870151180561340.7526144819697459
GHSCedi ghanese3.7272809679467190.26829208975648516
MURRupia mauriziana12.612120263595290.07928880942298704
AOAKwanza angolano229.565927703100580.004356047127748452
UYUPeso uruguaiano10.4399511752093730.09578588857528302
AFNAfghani afgano19.7375298045146220.050664901327787594
LBPLira libanese25104.110401969570.00003983411417444786
XPFFranco CFP30.3515086454256530.03294729140756278
TTDDollaro di Trinidad1.8577721073559990.5382791549299395
TZSScellino tanzaniano705.50210514571760.0014174302141783909
ALLLek albanese25.5699228257459130.03910844810971104
XCDDollaro dei Caraibi Orientali0.73549010830458591.3596375922786352
GTQQuetzal guatemalteco2.11773920132898130.47220167590629325
NPRRupia nepalese36.3634513160471040.027500139942951522
BOBBolíviano della Bolivia1.88563841674505240.5303243671319435
ZWDDollaro zimbabwiano98.54322668481960.010147830892511743
BBDDollaro di Barbados0.54458815520762431.83625
CUCPeso cubano convertibile0.272294077603812133.6725
LAKKip laotiano5840.3544615767480.00017122248428223403
BNDDollaro del Brunei0.36947439587944632.706547493283633
BWPPula del Botswana3.7281136742257450.26823216440890313
HNLLempira honduregna6.728300984215050.1486259313229377
PYGGuaraní paraguaiano2034.62044029228560.0004914921624675824
ETBBirr etiope15.576829786971890.06419791534451878
NADDollaro namibiano5.0672077372347110.19734734628143
PGKKina papuana1.0391757658731260.9623011167507258
SDGSterlina sudanese155.357140875469440.006436781691300409
MOPPataca di Macao2.19203891721415140.45619628016043334
BMDDollaro delle Bermuda0.272294077603812133.6725
NIOCórdoba nicaraguense10.005343033833230.09994659819443309
BAMMarco bosniaco convertibile0.4974568378721972.0102246544189883
KZTTenge kazako120.76016175740070.008280876618970872
PABBalboa panamense0.272294077603812133.6725
GYDDollaro della Guyana56.9122765101228650.017570901417414433
YERRial yemenita68.166183130264390.014670030711401539
MGAAriary malgascio1205.0820402518740.0008298190219406059
KYDDollaro delle Cayman0.22357367437427484.472798520660998
MZNMetical mozambicano17.415479625570450.05742018144201669
RSDDinaro serbo29.7854831267988730.03357340204095164
SCRRupia delle Seychelles3.6950141935005540.2706349550047676
AMDDram armeno105.127530253803580.00951225618623167
AZNManat azero0.46318506394881982.158964262523146
SBDDollaro delle Salomone2.2623658817057470.44201515240586725
SLLLeone sierraleonese6129.6182228975220.0001631422975519822
TOPPa'anga tongano0.65063738308468421.5369544173115002
BZDDollaro del Belize0.55121742870664211.8141661491842993
GMDDalasi gambese18.471871711091220.05413636558549514
MWKKwacha malawiano473.578989245930760.0021115801644669193
BIFFranco del Burundi780.9906801956540.001280425010640946
HTGGourde haitiano36.139311267655830.02767069888503896
SOSScellino somalo155.15349706147190.006445230168442799
GNFFranco guineano2339.7926237731750.00042738830349306305
MNTTugrik mongolo924.82281630485990.0010812882017720016
MVRRufiyaa delle Maldive4.19757317215640850.23823289290899308
CDFFranco congolese763.16222822184890.0013103373870192421
STNDobra di São Tomé6.2408641513506280.16023422009331562
TJSSomoni tagico2.9739134951709920.3362572588690925
KPWWon nordcoreano245.058428048945330.004080659489908548
KGSSom kirghizo24.1477241486274640.04141177006350883
LRDDollaro liberiano52.659991674074750.018989748539825803
LSLLoti lesothiano5.0672077372347110.19734734628143
MMKKyat birmano572.22792208796230.0017475554082561548
GIPSterlina di Gibilterra0.217716919954859984.593120278420867
XPTOncia di platino0.00028527590217201843505.378450777838
MDLLeu moldavo4.82612794205650350.2072054475153183
CUPPeso cubano6.5389985870133830.15292861539778052
KHRRiel cambogiano1108.02729164419720.000902504845811247
MKDDinaro macedone15.6611266338279690.06385236665157946
VUVVatu di Vanuatu33.1675205772796740.03014997752605654
ANGFiorino delle Antille olandesi0.48780457015685482.0500012939166345
MRUOuguiya mauritana10.7213852852624750.093271529134821
SZLLilangeni dello Swaziland5.0672077372347110.19734734628143
CVEEscudo capoverdiano28.046693992917160.03565482620705804
SRDDollaro surinamese9.1417074623633620.10938875523167034
SVCColón salvadoregno2.3825731790333560.4197142857142857
XPDOncia di palladio0.000291663587155146233428.607628925802
BSDDollaro delle Bahamas0.272294077603812133.6725
XDRDiritti speciali di prelievo FMI0.206609099634893684.840057876284906
RWFFranco ruandese352.255940535600760.002838844955970118
AWGFiorino arubano o delle Antille olandesi0.48740639891082372.0516759776536313
BTNNgultrum del Bhutan22.7165087090720660.04402084901367964
DJFFranco gibutiano48.5195452054120440.02061025089510642
KMFFranco delle Comore125.129853438233170.00799169800429457
ERNNacfa eritreo4.0844111640571820.24483333333333332
FKPSterlina delle Falkland0.217716919954859984.593120278420867
SHPSterlina di Sant'Elena0.217716919954859984.593120278420867
SPLLuigino di Seborga0.04538234608577263622.035000088140002
WSTTala samoano0.75678542748429761.3213785092614627
JEPSterlina di Jersey0.217716919954859984.593120278420867
TMTManat turkmeno0.95399978330940551.0482182674413412
GGPSterlina di Guernsey0.217716919954859984.593120278420867
IMPSterlina di Man0.217716919954859984.593120278420867
TVDDollaro di Tuvalu0.41591095069470462.4043608333218436
ZMWKwacha zambiano7.3313618006553220.13640030695397054
ADACardano0.59072102923812231.6928464545942135
BCHBitcoin Cash0.00063240672232179741581.260863781828
BTCBitcoin0.000004586486829770551218031.80454134804
CLFCLF0.006965078180572141143.5734063674007
CNHChinese Yuan Renminbi Offshore1.96641237603426330.5085403306994726
DOGEDogecoin2.00956023818894150.4976213108700943
DOTPolkadot0.03888897478163877425.714228920021434
ETHEthereum0.000090915763303728210999.192699501791
LINKChainlink0.01998260346491838750.04352920056727
LTCLitecoin0.003372988216229264296.47301914322173
LUNATerra0.51819387557839411.9297796580166577
MXVMXV0.56730894011238411.76270798729507
SLELeone sierraleonese6.12961822289752250.16314229755198223
UNIUniswap0.03794852720187153626.351483805429012
VEDVED9.9191019478825680.10081557839149644
XBTXBT0.000004586486829770551218031.80454134804
XLMStellar Lumen2.48341733615796830.40267094275305115
XRPRipple0.52295458398687811.9122119408080223
ZWLDollaro zimbabwiano3.64475834542337430.27436661233128756

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07851▲
GBP / EUR1,16684▼
USD / JPY152,421▼
GBP / USD1,25845▲
USD / CHF0,903318▼
USD / CAD1,36346▼
EUR / JPY164,388▼
AUD / USD0,663546▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement