Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: AED — Dirham des Émirats arabes unis

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.272294077603812133.6725
EUREuro0.25434564244959793.93165768585229
GBPLivre britannique0.217716919954859984.593120278420867
INRRoupie indienne22.7165087090720660.04402084901367964
AUDDollar australien0.41591095069470462.4043608333218436
CADDollar canadien0.372989765624985762.6810387098004926
SGDDollar de Singapour0.36947439587944632.706547493283633
CHFFranc suisse0.248296478339422284.027443347919723
MYRRinggit malais1.29457237226854250.772455848295025
JPYYen japonais41.869657899104070.02388364391249058
CNYYuan ou renminbi chinois1.97146181338698570.5072378238369186
NZDDollar néo-zélandais0.45827719491692542.182085451974707
THBBaht thaïlandais10.0484054500738860.09951827729967315
HUFForint hongrois99.034336313596260.010097507967675567
AEDDirham des Émirats arabes unis11
HKDDollar de Hong Kong2.1281931235088850.46988216856524634
MXNPeso mexicain4.6105516464481070.21689378553440206
ZARRand sud-africain5.0672077372347110.19734734628143
PHPPeso philippin15.6568258453965030.06386990631910394
SEKCouronne suédoise2.96698250649723770.33704276914681935
IDRRoupie indonésienne4386.0210751822680.00022799708046511007
BRLRéal brésilien1.3921987024820630.7182882717942225
SARRial saoudien1.02110279101429560.9793333333333333
TRYLivre turque8.8164724584044640.11342404853164732
KESShilling kényan36.7566768047694340.0272059415303356
KRWWon sud-coréen373.058069506799770.0026805478335371405
EGPLivre égyptienne13.0557514083075020.07659459564799083
IQDDinar irakien356.72714456645370.002803262984697574
NOKCouronne norvégienne3.0048200928169160.33279862657685244
KWDDinar koweïtien0.0838113819138491411.931553652556566
RUBRouble russe24.874781060712580.04020135886057738
DKKCouronne danoise1.89695867193848430.5271596133289026
PKRRoupie pakistanaise75.794930096674580.013193494587626434
ILSShekel israélien1.01458988055109890.9856199230538608
PLNZloty polonais1.10218102498967170.9072919759341445
QARRial qatari0.99115044247787621.0089285714285714
XAUOnce d’or0.000118422485635252668444.34226013505
OMRRial omanais0.104817632178607519.540379602317447
COPPeso colombien1062.93227592715880.0009407937106131572
CLPPeso chilien260.16918964331640.003843652668369256
TWDNouveau dollar de Taïwan8.8283386873767090.11327159451073851
ARSPeso argentin239.143335562461260.0041815925902681595
CZKCouronne tchèque6.35948414329222440.15724545851014773
VNDDong vietnamien6904.2199025622830.00014483895561160815
MADDirham marocain2.74686190395945930.36405179254135484
JODDinar jordanien0.193056501021102785.179830747531735
BHDDinar bahreïni0.102382573179033369.767287234042552
XOFFranc CFA166.839804584310880.005993773503220928
LKRRoupie sri lankaise80.922369333546270.01235752250256285
UAHHryvnia ukrainienne10.7785634367440330.09277674208336598
NGNNaira nigérian379.896000644243540.0026322993616783494
TNDDinar tunisien0.85596454918391111.1682726825000105
UGXShilling ougandais1033.83680735100280.0009672706493806284
RONLeu roumain1.2657445472374240.79004883108726
BDTTaka bangladais29.8884859421468970.03345770013026527
PENSol péruvien1.02253917398316930.9779576425464748
GELLari géorgien0.72918656687326731.3713911438165594
XAFFranc CFA d’Afrique centrale, BEAC166.839804584310880.005993773503220928
FJDDollar de Fidji0.61506662540500351.625840126411556
VEFBolivar vénézuélien991910.19478825690.0000010081557839149643
VESBolivar vénézuélien9.9191019478825680.10081557839149644
BYNRouble biélorusse0.89039232655546131.1231004245831306
UZSSom ouzbek3443.8460887111260.0002903730231377019
BGNLev bulgare0.4974568378721972.0102246544189883
DZDDinar algérien36.643059613028620.027290297550492892
IRRRial iranien11382.7494980054690.00008785223641926092
DOPPeso dominicain15.8425913854357710.0631209866915654
ISKCouronne islandaise38.2292572559345840.02615797616221705
CRCColon costaricain138.11781020178260.007240195877266332
XAGOnce d’argent0.01026635935470603397.40551304018074
SYPLivre syrienne3540.310104360810.0002824611320822548
JMDDollar jamaïcain42.557823730701190.023497442123164784
LYDDinar libyen1.32870151180561340.7526144819697459
GHSCédi ghanéen3.7272809679467190.26829208975648516
MURRoupie mauricienne12.612120263595290.07928880942298704
AOAKwanza angolais229.565927703100580.004356047127748452
UYUPeso uruguayen10.4399511752093730.09578588857528302
AFNAfghani afghan19.7375298045146220.050664901327787594
LBPLivre libanaise25104.110401969570.00003983411417444786
XPFFranc CFP30.3515086454256530.03294729140756278
TTDDollar de Trinidad1.8577721073559990.5382791549299395
TZSShilling tanzanien705.50210514571760.0014174302141783909
ALLLek albanais25.5699228257459130.03910844810971104
XCDDollar des Caraïbes orientales0.73549010830458591.3596375922786352
GTQQuetzal guatémaltèque2.11773920132898130.47220167590629325
NPRRoupie népalaise36.3634513160471040.027500139942951522
BOBBolíviano bolivien1.88563841674505240.5303243671319435
ZWDDollar du Zimbabwe98.54322668481960.010147830892511743
BBDDollar de la Barbade0.54458815520762431.83625
CUCPeso cubain convertible0.272294077603812133.6725
LAKKip laotien5840.3544615767480.00017122248428223403
BNDDollar du Brunei0.36947439587944632.706547493283633
BWPPula du Botswana3.7281136742257450.26823216440890313
HNLLempira hondurien6.728300984215050.1486259313229377
PYGGuarani paraguayen2034.62044029228560.0004914921624675824
ETBBirr éthiopien15.576829786971890.06419791534451878
NADDollar namibien5.0672077372347110.19734734628143
PGKKina de Papouasie-Nouvelle-Guinée1.0391757658731260.9623011167507258
SDGLivre soudanaise155.357140875469440.006436781691300409
MOPPataca de Macao2.19203891721415140.45619628016043334
BMDDollar bermudien0.272294077603812133.6725
NIOCordoba nicaraguayen10.005343033833230.09994659819443309
BAMMark convertible de Bosnie-Herzégovine0.4974568378721972.0102246544189883
KZTTenge kazakh120.76016175740070.008280876618970872
PABBalboa panaméen0.272294077603812133.6725
GYDDollar guyanien56.9122765101228650.017570901417414433
YERRial yéménite68.166183130264390.014670030711401539
MGAAriary malgache1205.0820402518740.0008298190219406059
KYDDollar des îles Caïmans0.22357367437427484.472798520660998
MZNMetical mozambicain17.415479625570450.05742018144201669
RSDDinar serbe29.7854831267988730.03357340204095164
SCRRoupie seychelloise3.6950141935005540.2706349550047676
AMDDram arménien105.127530253803580.00951225618623167
AZNManat azerbaïdjanais0.46318506394881982.158964262523146
SBDDollar des îles Salomon2.2623658817057470.44201515240586725
SLLLeone de Sierra Leone6129.6182228975220.0001631422975519822
TOPPa’anga de Tonga0.65063738308468421.5369544173115002
BZDDollar bélizien0.55121742870664211.8141661491842993
GMDDalasi gambien18.471871711091220.05413636558549514
MWKKwacha malawien473.578989245930760.0021115801644669193
BIFFranc burundais780.9906801956540.001280425010640946
HTGGourde haïtienne36.139311267655830.02767069888503896
SOSShilling somalien155.15349706147190.006445230168442799
GNFFranc guinéen2339.7926237731750.00042738830349306305
MNTTugrik mongol924.82281630485990.0010812882017720016
MVRRufiyaa maldivien4.19757317215640850.23823289290899308
CDFFranc congolais763.16222822184890.0013103373870192421
STNDobra de Sao Tomé6.2408641513506280.16023422009331562
TJSSomoni tadjik2.9739134951709920.3362572588690925
KPWWon nord-coréen245.058428048945330.004080659489908548
KGSSom du Kirghizistan24.1477241486274640.04141177006350883
LRDDollar libérien52.659991674074750.018989748539825803
LSLLoti du Lesotho5.0672077372347110.19734734628143
MMKKyat du Myanmar572.22792208796230.0017475554082561548
GIPLivre de Gibraltar0.217716919954859984.593120278420867
XPTOnce de platine0.00028527590217201843505.378450777838
MDLLeu moldave4.82612794205650350.2072054475153183
CUPPeso cubain6.5389985870133830.15292861539778052
KHRRiel cambodgien1108.02729164419720.000902504845811247
MKDDinar macédonien15.6611266338279690.06385236665157946
VUVVatu vanuatais33.1675205772796740.03014997752605654
ANGFlorin néerlandais0.48780457015685482.0500012939166345
MRUOuguiya mauritanien10.7213852852624750.093271529134821
SZLLilangeni du Swaziland5.0672077372347110.19734734628143
CVEEscudo cap-verdien28.046693992917160.03565482620705804
SRDDollar du Surinam9.1417074623633620.10938875523167034
SVCColon salvadorien2.3825731790333560.4197142857142857
XPDOnce de palladium0.000291663587155146233428.607628925802
BSDDollar bahaméen0.272294077603812133.6725
XDRDroits de tirage spéciaux du FMI0.206609099634893684.840057876284906
RWFFranc rwandais352.255940535600760.002838844955970118
AWGFlorin arubais ou néerlandais0.48740639891082372.0516759776536313
BTNNgultrum du Bhoutan22.7165087090720660.04402084901367964
DJFFranc de Djibouti48.5195452054120440.02061025089510642
KMFFranc comorien125.129853438233170.00799169800429457
ERNNakfa érythréen4.0844111640571820.24483333333333332
FKPLivre des Îles Malouines0.217716919954859984.593120278420867
SHPLivre de Sainte-Hélène0.217716919954859984.593120278420867
SPLLuigino de Seborga0.04538234608577263622.035000088140002
WSTTala de Samoa0.75678542748429761.3213785092614627
JEPLivre de Jersey0.217716919954859984.593120278420867
TMTManat turkmène0.95399978330940551.0482182674413412
GGPLivre de Guernesey0.217716919954859984.593120278420867
IMPLivre mannoise0.217716919954859984.593120278420867
TVDDollar des Tuvalu0.41591095069470462.4043608333218436
ZMWKwacha zambien7.3313618006553220.13640030695397054
ADACardano0.59072102923812231.6928464545942135
BCHBitcoin Cash0.00063240672232179741581.260863781828
BTCBitcoin0.000004586486829770551218031.80454134804
CLFCLF0.006965078180572141143.5734063674007
CNHChinese Yuan Renminbi Offshore1.96641237603426330.5085403306994726
DOGEDogecoin2.00956023818894150.4976213108700943
DOTPolkadot0.03888897478163877425.714228920021434
ETHEthereum0.000090915763303728210999.192699501791
LINKChainlink0.01998260346491838750.04352920056727
LTCLitecoin0.003372988216229264296.47301914322173
LUNATerra0.51819387557839411.9297796580166577
MXVMXV0.56730894011238411.76270798729507
SLELeone de Sierra Leone6.12961822289752250.16314229755198223
UNIUniswap0.03794852720187153626.351483805429012
VEDVED9.9191019478825680.10081557839149644
XBTXBT0.000004586486829770551218031.80454134804
XLMStellar Lumen2.48341733615796830.40267094275305115
XRPRipple0.52295458398687811.9122119408080223
ZWLDollar du Zimbabwe3.64475834542337430.27436661233128756

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07793▲
GBP / EUR1,16641▼
USD / JPY152,519▼
GBP / USD1,25731▲
USD / CHF0,904541▼
USD / CAD1,36432▼
EUR / JPY164,406▼
AUD / USD0,662717▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement