Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — 瑞典克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0911207456035726410.974449269220996
EUR欧元0.0853213876372209411.720390721396988
GBP英镑0.0729685941573504613.704526057382804
INR印度卢比7.60487929804383440.13149452618626375
AUD澳大利亚元0.14032227882730527.126452109794349
CAD加拿大元0.125393322631617377.974906310903149
SGD新加坡元0.124262088386231158.047506789776477
CHF瑞士法郎0.083782665650952511.93564315757279
MYR马来西亚林吉特0.434432918165245542.3018513519263966
JPY日元14.3653918776608160.06961174526363388
CNY中国人民币0.65972254902843771.5157887228088278
NZD新西兰元0.154424996318018236.4756355761254465
THB泰铢3.37973491331078120.29588119354023595
HUF匈牙利福林33.2412970979850260.03008306195309739
AED阿联酋迪拉姆0.33464093822912052.988277540972361
HKD港币0.71288229454571871.4027561178767187
MXN墨西哥比索1.55143165800628480.6445659367845316
ZAR南非兰特1.69688589614505970.5893148162005315
PHP菲律宾比索5.2630195533702670.19000499425460665
SEK瑞典克朗11
IDR印度尼西亚卢比1477.72697971370210.0006767149911506264
BRL巴西雷亚尔0.473404584055182042.1123580837219684
SAR沙特里亚尔0.341702796013397372.926519805125599
TRY土耳其里拉2.9606039048136840.33776892558105703
KES肯尼亚先令12.0714983080090850.0828397581215357
KRW韩元126.175252107217080.007925484461487366
EGP埃及镑4.3601067745458850.22935218142774774
IQD伊拉克第纳尔119.328594982585090.008380221020334153
NOK挪威克朗1.0098063334116060.9902888969031561
KWD科威特第纳尔0.0280759068792825635.617727480707245
RUB俄罗斯卢布8.3754051878603950.11939720856125684
DKK丹麦克朗0.63639778346829761.5713442535109259
PKR巴基斯坦卢比25.3633539045946930.039426962371046884
ILS以色列谢克尔0.342315099394664042.921285101850193
PLN波兰兹罗提0.36918266143702632.7086862533238873
QAR卡塔尔里亚尔0.33167951399700443.014958590445328
XAU金（盎司）0.0000394976398860382325317.96843774161
OMR阿曼里亚尔0.0350815546236366828.505008136846826
COP哥伦比亚比索356.71847717616630.0028033310971613827
CLP智利比索87.496354411300250.011429047606934912
TWD新台币2.96761416183906150.3369710297447461
ARS阿根廷比索79.799995070776860.012531329094858613
CZK捷克克朗2.1413581725385790.46699333760428346
VND越南盾2322.53510252530080.000430563998327817
MAD摩洛哥迪拉姆0.9221823217613491.0843842658900908
JOD约旦第纳尔0.0646046086329329915.47877188888716
BHD巴林第纳尔0.0342614003469433129.187365077715413
XOFCFA 法郎55.9671614703485360.017867620471154342
LKR斯里兰卡卢比27.1661474129322860.03681051953373248
UAH乌克兰格里夫纳3.61109823910776260.27692406403407127
NGN尼日利亚奈拉127.8742173571180.007820184714853592
TND突尼斯第纳尔0.286749518249618533.4873641849660904
UGX乌干达先令347.1243432813290.0028808120760045455
RON罗马尼亚新列伊0.42452242030158892.3555881908182394
BDT孟加拉国塔卡9.999192960983150.10000807104153306
PEN秘鲁索尔0.343197248654577572.913776272741871
GEL格鲁吉亚拉里0.243833977261803594.101151165353399
XAF中非金融合作法郎55.9671614703485360.017867620471154342
FJD斐济元0.206926359600422024.832637088532439
VEF委内瑞拉玻利瓦尔331724.36485923670.0000030145509523376077
VES委内瑞拉玻利瓦尔3.3172436485923670.3014550952337608
BYN白俄罗斯卢布0.29796224579108713.356129892715129
UZS乌兹别克斯坦索姆1150.78774334178960.0008689699779875003
BGN保加利亚列弗0.166874129582505835.9925406202977705
DZD阿尔及利亚第纳尔12.2670869486685370.08151894611854361
IRR伊朗里亚尔3826.22359824946670.0002613543025706886
DOP多米尼加比索5.3650419088179040.18639183383757257
ISK冰岛克朗12.7902234192396660.07818471712509355
CRC哥斯达黎加科朗46.236227279034690.021628062211153612
XAG银（盎司）0.003434288444905336291.18113287294494
SYP叙利亚镑1184.7351384396140.0008440705163156347
JMD牙买加元14.2470320893838630.07019005739062996
LYD利比亚第纳尔0.446645474493282462.2389121957062166
GHS加纳塞地1.2429781862297280.8045193480291531
MUR毛里求斯卢比4.2223961992647840.236832346565233
AOA安哥拉宽扎76.947556584957570.012995864253284028
UYU乌拉圭比索3.4925285942717560.2863255011398167
AFN阿富汗尼6.6027463215619050.15145213087081713
LBP黎巴嫩镑8407.3750036377170.00011894318970752682
XPFCFP 法郎10.1815498373399350.09821687424566625
TTD特立尼达元0.62139547369891091.609281113760634
TZS坦桑尼亚先令235.541259680497060.004245540680883097
ALL阿尔巴尼列克8.547945280667170.11698717845816037
XCD东加勒比元0.246232948575690424.061194920437735
GTQ危地马拉格查尔0.70900947046661161.4104183958810628
NPR尼泊尔卢比12.1735105363436680.08214557312901062
BOB玻利维亚诺0.63202294949400331.5822210266266419
ZWD津巴布韦元32.9765978339329350.030324535145678354
BBD巴巴多斯元0.182241491207145285.487224634610498
CUC古巴可兑换比索0.0911207456035726410.974449269220996
LAK老挝基普1949.14042265591620.0005130466683551671
BND文莱元0.124262088386231158.047506789776477
BWP博茨瓦纳普拉1.25681415885605690.7956625830108349
HNL洪都拉斯伦皮拉2.2532412081941410.44380512674959
PYG巴拉圭瓜拉尼679.25611351690940.0014721987481605581
ETB埃塞俄比亚比尔5.2162688201612030.19170791124394085
NAD纳米比亚元1.69688589614505970.5893148162005315
PGK巴布亚新几内亚基那0.347517787141878032.8775505513671416
SDG苏丹镑53.3433038788079440.01874649538528634
MOP澳门元0.73426876338209041.36189914356963
BMD百慕大元0.0911207456035726410.974449269220996
NIO尼加拉瓜科多巴3.37133059932857030.2966187890915114
BAM波斯尼亚可兑换马尔卡0.166874129582505835.9925406202977705
KZT哈萨克斯坦坚戈40.310329361161510.02480753731978899
PAB巴拿马巴波亚0.0911207456035726410.974449269220996
GYD圭亚那元19.0594520188183480.052467405621769714
YER也门里亚尔22.7998170647174520.043860001032529884
MGA马尔加什阿里亚406.53127375723250.002459835354751005
KYD开曼元0.0748922792721296313.35251122971416
MZN莫桑比克梅蒂卡尔5.8189416376102230.17185255709330147
RSD塞尔维亚第纳尔9.992318723677510.10007687181058675
SCR塞舌尔卢比1.26125155522966660.7928632443334477
AMD亚美尼亚德拉姆35.169294008399540.02843389462868286
AZN阿塞拜疆马纳特0.154996578466120336.451755321931724
SBD所罗门群岛元0.75956890730742651.316536248890006
SLL塞拉利昂利昂2072.83171647512650.00048243183083888317
TOP汤加潘加0.218095569071566964.585145880115772
BZD伯利兹元0.184464189379993075.421106412909322
GMD冈比亚达拉西6.19121516180751550.1615191806236712
MWK马拉维克瓦查158.538333306949680.00630762276315771
BIF布隆迪法郎261.034336484735040.0038309136394340934
HTG海地古德12.0960342487119640.08267172359457267
SOS索马里先令52.349531232453720.01910236780458613
GNF几内亚法郎783.20682652611170.0012768019457075818
MNT蒙古图格里克309.64218120976120.003229534154852659
MVR马尔代夫拉菲亚1.40504433533701010.7117213135912488
CDF刚果法郎253.78113617860650.0039404031956741595
STN圣多美多布拉2.0977013748641780.4767122775350938
TJS塔吉克斯坦索莫尼0.99486146075206061.0051650802153447
KPW朝鲜元82.00756679897350.012193996713148634
KGS吉尔吉斯斯坦索姆8.0807319439958380.12375116597488697
LRD利比里亚元17.629811700218160.056722103276215116
LSL巴索托洛蒂1.69688589614505970.5893148162005315
MMK缅元191.684336906853420.005216910344040981
GIP直布罗陀镑0.0729685941573504613.704526057382804
XPT铂（盎司）0.0000955684007377444810463.709681029042
MDL摩尔多瓦列伊1.61786971394880760.6180967425116419
CUP古巴比索2.19005407523273780.45660973001031024
KHR柬埔寨瑞尔372.45769886500780.002684868652325633
MKD马其顿第纳尔5.2342620735357090.1910488978104428
VUV瓦努阿图瓦图10.996410546602860.09093876549643118
ANG荷兰盾0.163322454388953046.122856797256404
MRU毛里塔尼亚乌吉亚3.6163914257028820.27651873989432435
SZL斯威士兰里兰吉尼1.69688589614505970.5893148162005315
CVE佛得角埃斯库多9.4083894147563530.10628811754236862
SRD苏里南元3.0613968112769310.3266482790850274
SVC萨尔瓦多科朗0.79730652403126061.2542227736252567
XPD钯（盎司）0.0000961046257733865510405.326402893312
BSD巴哈马元0.0911207456035726410.974449269220996
XDR国际货币基金组织特别提款权0.0692660345053501314.437090373966186
RWF卢旺达法郎118.406658089844950.008445471024452164
AWG阿鲁巴或荷兰盾0.163106134630395036.130977245374858
BTN不丹努尔特鲁姆7.60487929804383440.13149452618626375
DJF吉布提法郎16.236273512248750.06159048745055899
KMF科摩罗法郎41.975371102761410.023823493961539117
ERN厄立特里亚纳克法1.36681118405358950.7316299512813997
FKP福克兰群岛镑0.0729685941573504613.704526057382804
SHP圣赫勒拿镑0.0729685941573504613.704526057382804
SPL塞波加大公国 Luigino0.01518679087318160965.84669587871277
WST萨摩亚塔拉0.25374599963877253.9409488284488394
JEP泽西岛镑0.0729685941573504613.704526057382804
TMT土库曼斯坦马纳特0.31925030392717143.132338443217657
GGP根西岛镑0.0729685941573504613.704526057382804
IMP曼岛镑0.0729685941573504613.704526057382804
TVD图瓦卢元0.14032227882730527.126452109794349
ZMW赞比亚克瓦查2.43965873103852450.40989339503821326
ADACardano0.208405558000585664.798336520358972
BCHBitcoin Cash0.000226170936069073344421.434590050937
BTCBitcoin0.0000016045167159781473623240.6244458343
CLFCLF0.002348032782196157425.8884320450935
CNHChinese Yuan Renminbi Offshore0.6600243656667541.5150955813423703
DOGEDogecoin0.73140218826756491.367236817227262
DOTPolkadot0.01404071695731005871.22143427863683
ETHEthereum0.0000316114838711836231634.073366343284
LINKChainlink0.007138364392165555140.08811333553
LTCLitecoin0.0011817147732905212846.2278906909737
LUNATerra0.216164500867887774.6261064882765615
MXVMXV0.1913004690082995.227378715713541
SLE塞拉利昂利昂2.0728317164751260.4824318308388832
UNIUniswap0.0134386991034098374.41196445467463
VEDVED3.3172436485923670.3014550952337608
XBTXBT0.0000016045167159781473623240.6244458343
XLMStellar Lumen0.85431394265211251.170529883775071
XRPRipple0.182823333391766355.469761334332153
ZWL津巴布韦元1.2232641554199030.8174849198100925

实时货币汇率

货币汇率更改
EUR / USD1.07251▲
GBP / EUR1.16856▼
USD / JPY153.679▼
GBP / USD1.25329▲
USD / CHF0.910168▼
USD / CAD1.36754▼
EUR / JPY164.822▼
AUD / USD0.656777▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement