Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Couronne suédoise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0917747499378677610.896243255111106
EUREuro0.0857253596516392911.665159575459157
GBPLivre britannique0.0733799135917024113.627707516312434
INRRoupie indienne7.6564350006534870.13060908894474368
AUDDollar australien0.140179778540629467.1336965317730305
CADDollar canadien0.125713503469668347.9545949512199865
SGDDollar de Singapour0.124528673516056768.03027906557649
CHFFranc suisse0.0836865326289221311.949353959186489
MYRRinggit malais0.436326257210356672.2918629889328237
JPYYen japonais14.1118654415440330.0708623536797688
CNYYuan ou renminbi chinois0.66446694885115961.5049657499578653
NZDDollar néo-zélandais0.154459014811637246.474209363691074
THBBaht thaïlandais3.3867423984028940.29526898782487143
HUFForint hongrois33.378806951751890.029959129499309886
AEDDirham des Émirats arabes unis0.337042769146819352.9669825064972377
HKDDollar de Hong Kong0.71729210362665351.3941321742480723
MXNPeso mexicain1.5539530942132970.6435200674485346
ZARRand sud-africain1.70786572759977570.5855261241206555
PHPPeso philippin5.2770199389819280.1895008947403988
SEKCouronne suédoise11
IDRRoupie indonésienne1478.27668871574130.0006764633492724247
BRLRéal brésilien0.46923050588716342.1311487370355917
SARRial saoudien0.344155312267004132.905664868029628
TRYLivre turque2.9715282914873070.3365271678094913
KESShilling kényan12.3885721349141540.08071955259329242
KRWWon sud-coréen125.73652479913840.007953138529933765
EGPLivre égyptienne4.4003466079484470.22725482537981828
IQDDinar irakien120.232304634515330.008317232236708936
NOKCouronne norvégienne1.01275288487101610.987407703239828
KWDDinar koweïtien0.02824802024626536435.40071096246855
RUBRouble russe8.3838650906234240.11927672847675082
DKKCouronne danoise0.63935620374721961.5640733508787021
PKRRoupie pakistanaise25.54613312707280.03914486764105362
ILSShekel israélien0.341960182889283042.9243170697559586
PLNZloty polonais0.37148214476359872.6919194208819195
QARRial qatari0.334060089773838662.99347342173382
XAUOnce d’or0.00003991344248775499625054.215764696044
OMRRial omanais0.03532802500489063628.30613938541894
COPPeso colombien358.253637694020650.002791318481611862
CLPPeso chilien87.688144124067340.011404050228103013
TWDNouveau dollar de Taïwan2.9755277181594420.3360748393964097
ARSPeso argentin80.601532040978980.012406712064624102
CZKCouronne tchèque2.14341814600049970.4665445246257456
VNDDong vietnamien2327.0173947581750.0004297346475589713
MADDirham marocain0.92580994257440071.0801352999291614
JODDinar jordanien0.0650682977059482415.368467214543168
BHDDinar bahreïni0.0345073059766382828.97937035933805
XOFFranc CFA56.2321497410103460.01778342113196316
LKRRoupie sri lankaise27.274299446100090.03666455308874995
UAHHryvnia ukrainienne3.63283686814486730.275266970771153
NGNNaira nigérian128.04120004493770.007809986157963508
TNDDinar tunisien0.288496661948454253.466244611796133
UGXShilling ougandais348.44722039548870.002869875095760548
RONLeu roumain0.426610047233388472.3440610611144916
BDTTaka bangladais10.0736980675469730.09926841099412742
PENSol péruvien0.34463943476038872.9015832175306695
GELLari géorgien0.24576705972362844.068893533268969
XAFFranc CFA d’Afrique centrale, BEAC56.2321497410103460.01778342113196316
FJDDollar de Fidji0.20730375863629184.823839213424344
VEFBolivar vénézuélien334316.158796395060.0000029911805746997084
VESBolivar vénézuélien3.34316158796395070.29911805746997083
BYNRouble biélorusse0.300100295369331753.332219312777769
UZSSom ouzbek1160.72342225464080.0008615316800082792
BGNLev bulgare0.167664230167465655.964301383790594
DZDDinar algérien12.3502782819871440.08096983542941684
IRRRial iranien3836.47341131233130.0002606560486126067
DOPPeso dominicain5.3396308710088180.18727886330671953
ISKCouronne islandaise12.884894727966330.07761025767866973
CRCColon costaricain46.551609218903620.02148153451146263
XAGOnce d’argent0.0034602021859664748289.00045322660486
SYPLivre syrienne1193.23592121223240.0008380572376534557
JMDDollar jamaïcain14.3438067590577520.06971649972686123
LYDDinar libyen0.44782923690852922.232994002140717
GHSCédi ghanéen1.25625309882499940.7960179369390782
MURRoupie mauricienne4.250823938454870.2352485105189959
AOAKwanza angolais77.373535974811550.012924315625507195
UYUPeso uruguayen3.51871005385015860.2841950557721583
AFNAfghani afghan6.6523917014314880.15032187593295446
LBPLivre libanaise8461.1588868472950.00011818711991740047
XPFFranc CFP10.229756521637890.09775403724270552
TTDDollar de Trinidad0.62614865550698811.597064836289247
TZSShilling tanzanien237.784383157223150.004205490649647919
ALLLek albanais8.6181575960598660.11603408139776764
XCDDollar des Caraïbes orientales0.247891622783071724.034020951466735
GTQQuetzal guatémaltèque0.71376868474669341.4010141119526505
NPRRoupie népalaise12.2560383272960680.08159243413696311
BOBBolíviano bolivien0.63554079358937671.5734631200496954
ZWDDollar du Zimbabwe33.213282002514340.030108436736974595
BBDDollar de la Barbade0.183549499875735525.448121627555553
CUCPeso cubain convertible0.0917747499378677610.896243255111106
LAKKip laotien1968.4492405288080.0005080141155843867
BNDDollar du Brunei0.124528673516056768.03027906557649
BWPPula du Botswana1.25653375645516840.7958401394811065
HNLLempira hondurien2.26772519537311060.440970538247016
PYGGuarani paraguayen685.75410735883270.0014582486481218152
ETBBirr éthiopien5.2500578459296670.19047409178077782
NADDollar namibien1.70786572759977570.5855261241206555
PGKKina de Papouasie-Nouvelle-Guinée0.350246677760145232.8551305793821595
SDGLivre soudanaise52.362000967400730.01909781867623002
MOPPataca de Macao0.7388108667354531.3535263827651187
BMDDollar bermudien0.0917747499378677610.896243255111106
NIOCordoba nicaraguayen3.37222852238699030.2965398084267914
BAMMark convertible de Bosnie-Herzégovine0.167664230167465655.964301383790594
KZTTenge kazakh40.701339321332160.024569216066948573
PABBalboa panaméen0.0917747499378677610.896243255111106
GYDDollar guyanien19.181871273421290.052132557128856144
YERRial yéménite22.9749191243935120.043525724490505596
MGAAriary malgache406.16418789559050.002462058521656425
KYDDollar des îles Caïmans0.0753538903194348713.270714965887905
MZNMetical mozambicain5.86976147902227650.17036467385836085
RSDDinar serbe10.0389817134321560.09961169653910219
SCRRoupie seychelloise1.24537781581422810.8029691771458125
AMDDram arménien35.432473910307990.02822269770186949
AZNManat azerbaïdjanais0.156113176580756856.405609199058884
SBDDollar des îles Salomon0.76251406159339051.3114512247949186
SLLLeone de Sierra Leone2065.94349965818670.00048404034290649837
TOPPa’anga de Tonga0.219292625305301894.560116869446876
BZDDollar bélizien0.185783848573276125.3825992285092745
GMDDalasi gambien6.2258107928309820.16062164965750317
MWKKwacha malawien159.616373945200280.00626502140903991
BIFFranc burundais263.227261531001260.0037989986074532267
HTGGourde haïtienne12.180493544709570.08209847953446321
SOSShilling somalien52.29336429241140.01912288516011803
GNFFranc guinéen788.6101851458130.0012680536199454503
MNTTugrik mongol311.70484297755020.0032081631791393843
MVRRufiyaa maldivien1.41476168563999450.7068328257332123
CDFFranc congolais257.218310708148860.0038877481048953926
STNDobra de Sao Tomé2.10343813544033060.47541212795909565
TJSSomoni tadjik1.00233603961552740.9976694047473107
KPWWon nord-coréen82.595171192383120.012107245321530605
KGSSom du Kirghizistan8.1388158156469220.1228679973415167
LRDDollar libérien17.7486694170786060.056342251720444624
LSLLoti du Lesotho1.70786572759977570.5855261241206555
MMKKyat du Myanmar192.86528344365720.0051849663254306495
GIPLivre de Gibraltar0.0733799135917024113.627707516312434
XPTOnce de platine0.0000961501800389142310400.396542110235
MDLLeu moldave1.62661152584756440.6147749380288811
CUPPeso cubain2.203922191214130.45373652662805897
KHRRiel cambodgien373.45258666601070.002677716089550957
MKDDinar macédonien5.2784694886243840.1894488548536839
VUVVatu vanuatais11.1788729811004540.08945445589109462
ANGFlorin néerlandais0.164411003128140256.082317977347357
MRUOuguiya mauritanien3.6135653856348260.2767349952972613
SZLLilangeni du Swaziland1.70786572759977570.5855261241206555
CVEEscudo cap-verdien9.4529354087862640.10578724562854047
SRDDollar du Surinam3.081146397845090.3245545231798741
SVCColon salvadorien0.80302906195634291.2452849434412692
XPDOnce de palladium0.0000983031030740651910172.618856665827
BSDDollar bahaméen0.0917747499378677610.896243255111106
XDRDroits de tirage spéciaux du FMI0.0696361030718756814.360367049371487
RWFFranc rwandais118.725317646536230.00842280332302126
AWGFlorin arubais ou néerlandais0.16427680238878336.087286734698941
BTNNgultrum du Bhoutan7.6564350006534870.13060908894474368
DJFFranc de Djibouti16.3531618737763580.061150253860299784
KMFFranc comorien42.174112305757770.023711228175950876
ERNNakfa érythréen1.37662124906801650.726416217007407
FKPLivre des Îles Malouines0.0733799135917024113.627707516312434
SHPLivre de Sainte-Hélène0.0733799135917024113.627707516312434
SPLLuigino de Seborga0.01529579159512812765.37745979217648
WSTTala de Samoa0.25506905612926713.9205069214401584
JEPLivre de Jersey0.0733799135917024113.627707516312434
TMTManat turkmène0.32153872873206763.1100452624893027
GGPLivre de Guernesey0.0733799135917024113.627707516312434
IMPLivre mannoise0.0733799135917024113.627707516312434
TVDDollar des Tuvalu0.140179778540629467.1336965317730305
ZMWKwacha zambien2.47098248291008150.4046973246132841
ADACardano0.199098251487675965.022645816966902
BCHBitcoin Cash0.000213148112918402254691.573321049395
BTCBitcoin0.0000015458422217612834646896.5499342047
CLFCLF0.002347529237304125425.979785090297
CNHChinese Yuan Renminbi Offshore0.66276507250316471.5088302650336556
DOGEDogecoin0.67730774744654271.4764337242117938
DOTPolkadot0.01310724774968435776.29366737376895
ETHEthereum0.00003064250062298533732634.412325013942
LINKChainlink0.00673499200657892148.4782757014668
LTCLitecoin0.0011368412886975019879.6302614463597
LUNATerra0.174653498779864335.7256224867296455
MXVMXV0.191207376137225055.229923762367428
SLELeone de Sierra Leone2.06594349965818670.4840403429064984
UNIUniswap0.01279027669316218278.18439147095314
VEDVED3.34316158796395070.29911805746997083
XBTXBT0.0000015458422217612834646896.5499342047
XLMStellar Lumen0.83701785592589921.1947176430230535
XRPRipple0.17625806112496035.673499377092534
ZWLDollar du Zimbabwe1.22843944561247360.8140409391538396

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07346▲
GBP / EUR1,16935▼
USD / JPY152,934▼
GBP / USD1,25526▲
USD / CHF0,909271▼
USD / CAD1,36630▼
EUR / JPY164,168▼
AUD / USD0,657816▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement