Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Corona svedese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.0911207456035726410.974449269220996
EUREuro0.0853213876372209411.720390721396988
GBPSterlina britannica0.0729685941573504613.704526057382804
INRRupia indiana7.60487929804383440.13149452618626375
AUDDollaro australiano0.14032227882730527.126452109794349
CADDollaro canadese0.125393322631617377.974906310903149
SGDDollaro di Singapore0.124262088386231158.047506789776477
CHFFranco svizzero0.083782665650952511.93564315757279
MYRRinggit malese0.434432918165245542.3018513519263966
JPYYen giapponese14.3653918776608160.06961174526363388
CNYRenminbi cinese (yuan)0.65972254902843771.5157887228088278
NZDDollaro neozelandese0.154424996318018236.4756355761254465
THBBaht tailandese3.37973491331078120.29588119354023595
HUFFiorino ungherese33.2412970979850260.03008306195309739
AEDDirham degli Emirati Arabi Uniti0.33464093822912052.988277540972361
HKDDollaro di Hong Kong0.71288229454571871.4027561178767187
MXNPeso messicano1.55143165800628480.6445659367845316
ZARRand sudafricano1.69688589614505970.5893148162005315
PHPPeso filippino5.2630195533702670.19000499425460665
SEKCorona svedese11
IDRRupia indonesiana1477.72697971370210.0006767149911506264
BRLReal brasiliano0.473404584055182042.1123580837219684
SARRial saudita0.341702796013397372.926519805125599
TRYLira turca2.9606039048136840.33776892558105703
KESScellino keniota12.0714983080090850.0828397581215357
KRWWon sudcoreano126.175252107217080.007925484461487366
EGPSterlina egiziana4.3601067745458850.22935218142774774
IQDDinaro iracheno119.328594982585090.008380221020334153
NOKCorona norvegese1.0098063334116060.9902888969031561
KWDDinaro kuwaitiano0.0280759068792825635.617727480707245
RUBRublo russo8.3754051878603950.11939720856125684
DKKCorona danese0.63639778346829761.5713442535109259
PKRRupia pakistana25.3633539045946930.039426962371046884
ILSSiclo israeliano0.342315099394664042.921285101850193
PLNZloty polacco0.36918266143702632.7086862533238873
QARRial del Qatar0.33167951399700443.014958590445328
XAUOncia d'oro0.0000394976398860382325317.96843774161
OMRRial dell'Oman0.0350815546236366828.505008136846826
COPPeso colombiano356.71847717616630.0028033310971613827
CLPPeso cileno87.496354411300250.011429047606934912
TWDNuovo dollaro taiwanese2.96761416183906150.3369710297447461
ARSPeso argentino79.799995070776860.012531329094858613
CZKCorona ceca2.1413581725385790.46699333760428346
VNDDong vietnamita2322.53510252530080.000430563998327817
MADDirham marocchino0.9221823217613491.0843842658900908
JODDinaro giordano0.0646046086329329915.47877188888716
BHDDinaro del Bahrain0.0342614003469433129.187365077715413
XOFFranco CFA55.9671614703485360.017867620471154342
LKRRupia singalese27.1661474129322860.03681051953373248
UAHGrivnia ucraina3.61109823910776260.27692406403407127
NGNNaira nigeriana127.8742173571180.007820184714853592
TNDDinaro tunisino0.286749518249618533.4873641849660904
UGXScellino ugandese347.1243432813290.0028808120760045455
RONLeu rumeno0.42452242030158892.3555881908182394
BDTTaka bengalese9.999192960983150.10000807104153306
PENsol peruviano0.343197248654577572.913776272741871
GELLari georgiano0.243833977261803594.101151165353399
XAFFranco CFA BEAC della Repubblica Centrafricana55.9671614703485360.017867620471154342
FJDDollaro delle Figi0.206926359600422024.832637088532439
VEFBolívar venezuelano331724.36485923670.0000030145509523376077
VESBolívar venezuelano3.3172436485923670.3014550952337608
BYNRublo bielorusso0.29796224579108713.356129892715129
UZSSom uzbeco1150.78774334178960.0008689699779875003
BGNLev bulgaro0.166874129582505835.9925406202977705
DZDDinaro algerino12.2670869486685370.08151894611854361
IRRRial iraniano3826.22359824946670.0002613543025706886
DOPPeso dominicano5.3650419088179040.18639183383757257
ISKCorona islandese12.7902234192396660.07818471712509355
CRCColón costaricano46.236227279034690.021628062211153612
XAGOncia d'argento0.003434288444905336291.18113287294494
SYPLira siriana1184.7351384396140.0008440705163156347
JMDDollaro giamaicano14.2470320893838630.07019005739062996
LYDDinaro libico0.446645474493282462.2389121957062166
GHSCedi ghanese1.2429781862297280.8045193480291531
MURRupia mauriziana4.2223961992647840.236832346565233
AOAKwanza angolano76.947556584957570.012995864253284028
UYUPeso uruguaiano3.4925285942717560.2863255011398167
AFNAfghani afgano6.6027463215619050.15145213087081713
LBPLira libanese8407.3750036377170.00011894318970752682
XPFFranco CFP10.1815498373399350.09821687424566625
TTDDollaro di Trinidad0.62139547369891091.609281113760634
TZSScellino tanzaniano235.541259680497060.004245540680883097
ALLLek albanese8.547945280667170.11698717845816037
XCDDollaro dei Caraibi Orientali0.246232948575690424.061194920437735
GTQQuetzal guatemalteco0.70900947046661161.4104183958810628
NPRRupia nepalese12.1735105363436680.08214557312901062
BOBBolíviano della Bolivia0.63202294949400331.5822210266266419
ZWDDollaro zimbabwiano32.9765978339329350.030324535145678354
BBDDollaro di Barbados0.182241491207145285.487224634610498
CUCPeso cubano convertibile0.0911207456035726410.974449269220996
LAKKip laotiano1949.14042265591620.0005130466683551671
BNDDollaro del Brunei0.124262088386231158.047506789776477
BWPPula del Botswana1.25681415885605690.7956625830108349
HNLLempira honduregna2.2532412081941410.44380512674959
PYGGuaraní paraguaiano679.25611351690940.0014721987481605581
ETBBirr etiope5.2162688201612030.19170791124394085
NADDollaro namibiano1.69688589614505970.5893148162005315
PGKKina papuana0.347517787141878032.8775505513671416
SDGSterlina sudanese53.3433038788079440.01874649538528634
MOPPataca di Macao0.73426876338209041.36189914356963
BMDDollaro delle Bermuda0.0911207456035726410.974449269220996
NIOCórdoba nicaraguense3.37133059932857030.2966187890915114
BAMMarco bosniaco convertibile0.166874129582505835.9925406202977705
KZTTenge kazako40.310329361161510.02480753731978899
PABBalboa panamense0.0911207456035726410.974449269220996
GYDDollaro della Guyana19.0594520188183480.052467405621769714
YERRial yemenita22.7998170647174520.043860001032529884
MGAAriary malgascio406.53127375723250.002459835354751005
KYDDollaro delle Cayman0.0748922792721296313.35251122971416
MZNMetical mozambicano5.8189416376102230.17185255709330147
RSDDinaro serbo9.992318723677510.10007687181058675
SCRRupia delle Seychelles1.26125155522966660.7928632443334477
AMDDram armeno35.169294008399540.02843389462868286
AZNManat azero0.154996578466120336.451755321931724
SBDDollaro delle Salomone0.75956890730742651.316536248890006
SLLLeone sierraleonese2072.83171647512650.00048243183083888317
TOPPa'anga tongano0.218095569071566964.585145880115772
BZDDollaro del Belize0.184464189379993075.421106412909322
GMDDalasi gambese6.19121516180751550.1615191806236712
MWKKwacha malawiano158.538333306949680.00630762276315771
BIFFranco del Burundi261.034336484735040.0038309136394340934
HTGGourde haitiano12.0960342487119640.08267172359457267
SOSScellino somalo52.349531232453720.01910236780458613
GNFFranco guineano783.20682652611170.0012768019457075818
MNTTugrik mongolo309.64218120976120.003229534154852659
MVRRufiyaa delle Maldive1.40504433533701010.7117213135912488
CDFFranco congolese253.78113617860650.0039404031956741595
STNDobra di São Tomé2.0977013748641780.4767122775350938
TJSSomoni tagico0.99486146075206061.0051650802153447
KPWWon nordcoreano82.00756679897350.012193996713148634
KGSSom kirghizo8.0807319439958380.12375116597488697
LRDDollaro liberiano17.629811700218160.056722103276215116
LSLLoti lesothiano1.69688589614505970.5893148162005315
MMKKyat birmano191.684336906853420.005216910344040981
GIPSterlina di Gibilterra0.0729685941573504613.704526057382804
XPTOncia di platino0.0000955684007377444810463.709681029042
MDLLeu moldavo1.61786971394880760.6180967425116419
CUPPeso cubano2.19005407523273780.45660973001031024
KHRRiel cambogiano372.45769886500780.002684868652325633
MKDDinaro macedone5.2342620735357090.1910488978104428
VUVVatu di Vanuatu10.996410546602860.09093876549643118
ANGFiorino delle Antille olandesi0.163322454388953046.122856797256404
MRUOuguiya mauritana3.6163914257028820.27651873989432435
SZLLilangeni dello Swaziland1.69688589614505970.5893148162005315
CVEEscudo capoverdiano9.4083894147563530.10628811754236862
SRDDollaro surinamese3.0613968112769310.3266482790850274
SVCColón salvadoregno0.79730652403126061.2542227736252567
XPDOncia di palladio0.0000961046257733865510405.326402893312
BSDDollaro delle Bahamas0.0911207456035726410.974449269220996
XDRDiritti speciali di prelievo FMI0.0692660345053501314.437090373966186
RWFFranco ruandese118.406658089844950.008445471024452164
AWGFiorino arubano o delle Antille olandesi0.163106134630395036.130977245374858
BTNNgultrum del Bhutan7.60487929804383440.13149452618626375
DJFFranco gibutiano16.236273512248750.06159048745055899
KMFFranco delle Comore41.975371102761410.023823493961539117
ERNNacfa eritreo1.36681118405358950.7316299512813997
FKPSterlina delle Falkland0.0729685941573504613.704526057382804
SHPSterlina di Sant'Elena0.0729685941573504613.704526057382804
SPLLuigino di Seborga0.01518679087318160965.84669587871277
WSTTala samoano0.25374599963877253.9409488284488394
JEPSterlina di Jersey0.0729685941573504613.704526057382804
TMTManat turkmeno0.31925030392717143.132338443217657
GGPSterlina di Guernsey0.0729685941573504613.704526057382804
IMPSterlina di Man0.0729685941573504613.704526057382804
TVDDollaro di Tuvalu0.14032227882730527.126452109794349
ZMWKwacha zambiano2.43965873103852450.40989339503821326
ADACardano0.208405558000585664.798336520358972
BCHBitcoin Cash0.000226170936069073344421.434590050937
BTCBitcoin0.0000016045167159781473623240.6244458343
CLFCLF0.002348032782196157425.8884320450935
CNHChinese Yuan Renminbi Offshore0.6600243656667541.5150955813423703
DOGEDogecoin0.73140218826756491.367236817227262
DOTPolkadot0.01404071695731005871.22143427863683
ETHEthereum0.0000316114838711836231634.073366343284
LINKChainlink0.007138364392165555140.08811333553
LTCLitecoin0.0011817147732905212846.2278906909737
LUNATerra0.216164500867887774.6261064882765615
MXVMXV0.1913004690082995.227378715713541
SLELeone sierraleonese2.0728317164751260.4824318308388832
UNIUniswap0.0134386991034098374.41196445467463
VEDVED3.3172436485923670.3014550952337608
XBTXBT0.0000016045167159781473623240.6244458343
XLMStellar Lumen0.85431394265211251.170529883775071
XRPRipple0.182823333391766355.469761334332153
ZWLDollaro zimbabwiano1.2232641554199030.8174849198100925

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07215▲
GBP / EUR1,16832▼
USD / JPY153,388▼
GBP / USD1,25262▲
USD / CHF0,910706▼
USD / CAD1,36801▼
EUR / JPY164,455▼
AUD / USD0,656442▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement