Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SEK — Svensk krona

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0911207456035726410.974449269220996
EUREuro0.0853213876372209411.720390721396988
GBPBrittiskt pund0.0729685941573504613.704526057382804
INRIndisk rupie7.60487929804383440.13149452618626375
AUDAustralisk dollar0.14032227882730527.126452109794349
CADKanadensisk dollar0.125393322631617377.974906310903149
SGDSingaporiansk dollar0.124262088386231158.047506789776477
CHFSchweiziska franc0.083782665650952511.93564315757279
MYRMalaysisk ringgit0.434432918165245542.3018513519263966
JPYJapansk yen14.3653918776608160.06961174526363388
CNYKinesisk yuan renminbi0.65972254902843771.5157887228088278
NZDNyzeeländsk dollar0.154424996318018236.4756355761254465
THBThailändsk baht3.37973491331078120.29588119354023595
HUFUngersk forint33.2412970979850260.03008306195309739
AEDEmiratisk dirham0.33464093822912052.988277540972361
HKDHongkong-dollar0.71288229454571871.4027561178767187
MXNMexikansk peso1.55143165800628480.6445659367845316
ZARSydafrikansk rand1.69688589614505970.5893148162005315
PHPFilippinsk peso5.2630195533702670.19000499425460665
SEKSvensk krona11
IDRIndonesiska rupier1477.72697971370210.0006767149911506264
BRLBrasiliansk real0.473404584055182042.1123580837219684
SARSaudiarabisk riyal0.341702796013397372.926519805125599
TRYTurkisk lira2.9606039048136840.33776892558105703
KESKenyansk shilling12.0714983080090850.0828397581215357
KRWSydkoreansk won126.175252107217080.007925484461487366
EGPEgyptiskt pund4.3601067745458850.22935218142774774
IQDIrakisk dinar119.328594982585090.008380221020334153
NOKNorsk krona1.0098063334116060.9902888969031561
KWDKuwaitisk dinar0.0280759068792825635.617727480707245
RUBRysk rubel8.3754051878603950.11939720856125684
DKKDansk krona0.63639778346829761.5713442535109259
PKRPakistansk rupie25.3633539045946930.039426962371046884
ILSIsraelisk shekel0.342315099394664042.921285101850193
PLNPolsk zloty0.36918266143702632.7086862533238873
QARQatarisk riyal0.33167951399700443.014958590445328
XAUUns av guld0.0000394976398860382325317.96843774161
OMROmansk rial0.0350815546236366828.505008136846826
COPColombiansk peso356.71847717616630.0028033310971613827
CLPChilensk peso87.496354411300250.011429047606934912
TWDTaiwanesisk dollar2.96761416183906150.3369710297447461
ARSArgentinsk peso79.799995070776860.012531329094858613
CZKTjeckisk krona2.1413581725385790.46699333760428346
VNDVietnamesisk dong2322.53510252530080.000430563998327817
MADMarockansk dirham0.9221823217613491.0843842658900908
JODJordansk dinar0.0646046086329329915.47877188888716
BHDBahrainsk dinar0.0342614003469433129.187365077715413
XOFCFA-franc55.9671614703485360.017867620471154342
LKRLankesisk rupie27.1661474129322860.03681051953373248
UAHUkrainsk hryvnia3.61109823910776260.27692406403407127
NGNNigeriansk naira127.8742173571180.007820184714853592
TNDTunisisk dinar0.286749518249618533.4873641849660904
UGXUgandisk shilling347.1243432813290.0028808120760045455
RONRumänsk leu0.42452242030158892.3555881908182394
BDTBangladeshisk taka9.999192960983150.10000807104153306
PENPeruansk Sol0.343197248654577572.913776272741871
GELGeorgiska lari0.243833977261803594.101151165353399
XAFCentralafrikansk CFA-franc BEAC55.9671614703485360.017867620471154342
FJDFiji-dollar0.206926359600422024.832637088532439
VEFVenezuelansk bolivar331724.36485923670.0000030145509523376077
VESVenezuelansk bolivar3.3172436485923670.3014550952337608
BYNVitrysk rubel0.29796224579108713.356129892715129
UZSUzbekistansk som1150.78774334178960.0008689699779875003
BGNBulgarisk lev0.166874129582505835.9925406202977705
DZDAlgerisk dinar12.2670869486685370.08151894611854361
IRRIransk rial3826.22359824946670.0002613543025706886
DOPDominikansk peso5.3650419088179040.18639183383757257
ISKIsländsk krona12.7902234192396660.07818471712509355
CRCCostaricansk colón46.236227279034690.021628062211153612
XAGUns av silver0.003434288444905336291.18113287294494
SYPSyriskt pund1184.7351384396140.0008440705163156347
JMDJamaicansk dollar14.2470320893838630.07019005739062996
LYDLibysk dinar0.446645474493282462.2389121957062166
GHSGhana cedi1.2429781862297280.8045193480291531
MURMauritisk rupie4.2223961992647840.236832346565233
AOAAngolansk kwanza76.947556584957570.012995864253284028
UYUUruguayansk peso3.4925285942717560.2863255011398167
AFNAfghansk afghani6.6027463215619050.15145213087081713
LBPLibanesiskt pund8407.3750036377170.00011894318970752682
XPFCFP-franc10.1815498373399350.09821687424566625
TTDTrinidad-dollar0.62139547369891091.609281113760634
TZSTanzanisk shilling235.541259680497060.004245540680883097
ALLAlbansk lek8.547945280667170.11698717845816037
XCDÖstkaribisk dollar0.246232948575690424.061194920437735
GTQGuatemalansk quetzal0.70900947046661161.4104183958810628
NPRNepalesisk rupie12.1735105363436680.08214557312901062
BOBBoliviansk bolíviano0.63202294949400331.5822210266266419
ZWDZimbabwisk dollar32.9765978339329350.030324535145678354
BBDBarbadisk dollar0.182241491207145285.487224634610498
CUCKubansk konvertibel peso0.0911207456035726410.974449269220996
LAKLaotisk kip1949.14042265591620.0005130466683551671
BNDBruneisk dollar0.124262088386231158.047506789776477
BWPBotswana pula1.25681415885605690.7956625830108349
HNLHonduransk lempira2.2532412081941410.44380512674959
PYGParaguayansk guarani679.25611351690940.0014721987481605581
ETBEtiopisk birr5.2162688201612030.19170791124394085
NADNamibisk dollar1.69688589614505970.5893148162005315
PGKPapua Nya Guineansk kina0.347517787141878032.8775505513671416
SDGSudanesiskt pund53.3433038788079440.01874649538528634
MOPMacao pataca0.73426876338209041.36189914356963
BMDBermudisk dollar0.0911207456035726410.974449269220996
NIONicaraguansk cordoba3.37133059932857030.2966187890915114
BAMBosnisk konvertibilna marka0.166874129582505835.9925406202977705
KZTKazakstansk tenge40.310329361161510.02480753731978899
PABPanamansk balboa0.0911207456035726410.974449269220996
GYDGuyansk dollar19.0594520188183480.052467405621769714
YERJemenitisk rial22.7998170647174520.043860001032529884
MGAMadagaskisk ariary406.53127375723250.002459835354751005
KYDCaymansk dollar0.0748922792721296313.35251122971416
MZNMocambique metical5.8189416376102230.17185255709330147
RSDSerbisk dinar9.992318723677510.10007687181058675
SCRSeychellisk rupie1.26125155522966660.7928632443334477
AMDArmenisk dram35.169294008399540.02843389462868286
AZNAzerbajdzjansk manat0.154996578466120336.451755321931724
SBDSalomon-dollar0.75956890730742651.316536248890006
SLLSierra Leonsk leone2072.83171647512650.00048243183083888317
TOPTongansk pa'anga0.218095569071566964.585145880115772
BZDBelizisk dollar0.184464189379993075.421106412909322
GMDGambisk dalasi6.19121516180751550.1615191806236712
MWKMalawisk kwacha158.538333306949680.00630762276315771
BIFBurundisk franc261.034336484735040.0038309136394340934
HTGHaitisk gourde12.0960342487119640.08267172359457267
SOSSomalisk shilling52.349531232453720.01910236780458613
GNFGuinesisk franc783.20682652611170.0012768019457075818
MNTMongolisk tögrög309.64218120976120.003229534154852659
MVRMaldivisk rufiyaa1.40504433533701010.7117213135912488
CDFKongolesisk franc253.78113617860650.0039404031956741595
STNSão Tomé och Príncipe-dobra2.0977013748641780.4767122775350938
TJSTadzjikistan-somoni0.99486146075206061.0051650802153447
KPWNordkoreansk won82.00756679897350.012193996713148634
KGSKirgizistansk som8.0807319439958380.12375116597488697
LRDLiberiansk dollar17.629811700218160.056722103276215116
LSLLesotho loti1.69688589614505970.5893148162005315
MMKBurmesisk kyat191.684336906853420.005216910344040981
GIPGibraltar-pund0.0729685941573504613.704526057382804
XPTUns av platina0.0000955684007377444810463.709681029042
MDLMoldavisk leu1.61786971394880760.6180967425116419
CUPKubansk peso2.19005407523273780.45660973001031024
KHRKambodjansk riel372.45769886500780.002684868652325633
MKDMakedonisk denar5.2342620735357090.1910488978104428
VUVVanuatu-vatu10.996410546602860.09093876549643118
ANGNederländska gulden0.163322454388953046.122856797256404
MRUMauretansk ouguiya3.6163914257028820.27651873989432435
SZLSwaziland-lilangeni1.69688589614505970.5893148162005315
CVEKapverdisk escudo9.4083894147563530.10628811754236862
SRDSurinamesisk dollar3.0613968112769310.3266482790850274
SVCSalvadoransk colón0.79730652403126061.2542227736252567
XPDUns av palladium0.0000961046257733865510405.326402893312
BSDBahamansk dollar0.0911207456035726410.974449269220996
XDRSärskilda dragningsrätter0.0692660345053501314.437090373966186
RWFRwandisk franc118.406658089844950.008445471024452164
AWGArubansk eller nederländsk gulden0.163106134630395036.130977245374858
BTNBhutanesisk ngultrum7.60487929804383440.13149452618626375
DJFDjiboutisk franc16.236273512248750.06159048745055899
KMFKomoransk franc41.975371102761410.023823493961539117
ERNEritreansk nakfa1.36681118405358950.7316299512813997
FKPFalklands-pund0.0729685941573504613.704526057382804
SHPSankthelenskt pund0.0729685941573504613.704526057382804
SPLSeborga luigino0.01518679087318160965.84669587871277
WSTSamoansk tala0.25374599963877253.9409488284488394
JEPJersey-pund0.0729685941573504613.704526057382804
TMTTurkmenistansk manat0.31925030392717143.132338443217657
GGPGuernsey-pund0.0729685941573504613.704526057382804
IMPIsle of Man-pund0.0729685941573504613.704526057382804
TVDTuvaluansk dollar0.14032227882730527.126452109794349
ZMWZambisk kwacha2.43965873103852450.40989339503821326
ADACardano0.208405558000585664.798336520358972
BCHBitcoin Cash0.000226170936069073344421.434590050937
BTCBitcoin0.0000016045167159781473623240.6244458343
CLFCLF0.002348032782196157425.8884320450935
CNHChinese Yuan Renminbi Offshore0.6600243656667541.5150955813423703
DOGEDogecoin0.73140218826756491.367236817227262
DOTPolkadot0.01404071695731005871.22143427863683
ETHEthereum0.0000316114838711836231634.073366343284
LINKChainlink0.007138364392165555140.08811333553
LTCLitecoin0.0011817147732905212846.2278906909737
LUNATerra0.216164500867887774.6261064882765615
MXVMXV0.1913004690082995.227378715713541
SLESierra Leonsk leone2.0728317164751260.4824318308388832
UNIUniswap0.0134386991034098374.41196445467463
VEDVED3.3172436485923670.3014550952337608
XBTXBT0.0000016045167159781473623240.6244458343
XLMStellar Lumen0.85431394265211251.170529883775071
XRPRipple0.182823333391766355.469761334332153
ZWLZimbabwisk dollar1.2232641554199030.8174849198100925

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06971▲
GBP / EUR1,16775▼
USD / JPY153,935▼
GBP / USD1,24915▲
USD / CHF0,913096▼
USD / CAD1,37074▼
EUR / JPY164,667▼
AUD / USD0,653817▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement