Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — 挪威克朗

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.0921769644859266710.848697454695172
EUR欧元0.0855865257467768511.68408217619068
GBP英镑0.0734632411258013113.612249945351053
INR印度卢比7.6869041405966270.13009138421783206
AUD澳大利亚元0.139349942431550447.176178063304233
CAD加拿大元0.12612718405839457.928504925131913
SGD新加坡元0.124392352885531498.039079387140633
CHF瑞士法郎0.0833975997421396211.990752768568163
MYR马来西亚林吉特0.43692834024245822.288704823873601
JPY日元14.0903183344739060.07097071735798631
CNY中国人民币0.66736909069717521.4984212094020386
NZD新西兰元0.15313396783109066.5302297991978975
THB泰铢3.39068294352218570.29492583549000795
HUF匈牙利福林33.330527835904520.030002525160215846
AED阿联酋迪拉姆0.33851990207456572.954036066629046
HKD港币0.72004737499965151.3887975079424237
MXN墨西哥比索1.5693681350862620.6371991234198431
ZAR南非兰特1.7061656612134350.5861095570806378
PHP菲律宾比索5.2678107455399560.1898321804454839
SEK瑞典克朗0.99552544514087771.0044946664909093
IDR印度尼西亚卢比1472.3147709520280.0006792025861109714
BRL巴西雷亚尔0.46757031853520812.138715740410498
SAR沙特里亚尔0.3456636168222252.8929859879187125
TRY土耳其里拉2.98239035743174430.33530151326707613
KES肯尼亚先令12.424323432725820.08048728008528719
KRW韩元124.97165417203560.008001814544467844
EGP埃及镑4.4197838798861680.22625540686522327
IQD伊拉克第纳尔120.657596735306970.008287915780336264
NOK挪威克朗11
KWD科威特第纳尔0.0283257246675341135.30359811574963
RUB俄罗斯卢布8.3975299897867140.11908263515774581
DKK丹麦克朗0.63836722919329331.5664964526197613
PKR巴基斯坦卢比25.6335545613804750.03901136682411578
ILS以色列谢克尔0.34229179536763032.9214839897812155
PLN波兰兹罗提0.370305310500279762.700474369781539
QAR卡塔尔里亚尔0.33552415072877312.9804113886525196
XAU金（盎司）0.00004018383317356493524885.62989201969
OMR阿曼里亚尔0.0354848046134327428.181076686031716
COP哥伦比亚比索360.360364723010830.002774999966404865
CLP智利比索86.486195166882180.011562538947058755
TWD新台币2.9775000703216590.33585221708893864
ARS阿根廷比索80.994355625070680.012346539364163594
CZK捷克克朗2.1430101419233170.4666333492488823
VND越南盾2322.72547607066640.0004305287087528272
MAD摩洛哥迪拉姆0.92762717248321711.0780193052377325
JOD约旦第纳尔0.0653534678205220115.301406847242838
BHD巴林第纳尔0.0346585386467084328.85291876248716
XOFCFA 法郎56.14108066927850.01781226845081412
LKR斯里兰卡卢比27.3894969505229860.03651034561921392
UAH乌克兰格里夫纳3.63638035947141750.2749987353207901
NGN尼日利亚奈拉128.602060859529270.007775925154825395
TND突尼斯第纳尔0.28816150091784993.4702762055819645
UGX乌干达先令348.91014055263650.0028660674591346256
RON罗马尼亚新列伊0.42576998835822252.3486859744530606
BDT孟加拉国塔卡10.1142049858886440.09887084564681077
PEN秘鲁索尔0.342562693174460642.919173686816851
GEL格鲁吉亚拉里0.246656847597363174.054215440361001
XAF中非金融合作法郎56.14108066927850.01781226845081412
FJD斐济元0.207677964486494454.8151473483121086
VEF委内瑞拉玻利瓦尔336117.82025643270.00000297514722437827
VES委内瑞拉玻利瓦尔3.3611782025643270.297514722437827
BYN白俄罗斯卢布0.30141669776124323.317666232254045
UZS乌兹别克斯坦索姆1172.36743896790240.0008529749008385573
BGN保加利亚列弗0.167392694651318545.973976355915739
DZD阿尔及利亚第纳尔12.3874891833403340.08072660933943566
IRR伊朗里亚尔3878.1566626106760.00025785446205435795
DOP多米尼加比索5.3439808566520040.18712641882974457
ISK冰岛克朗12.8645048430758080.07773326779368737
CRC哥斯达黎加科朗46.859877762156640.02134021785279998
XAG银（盎司）0.003500310935973814285.6889054405654
SYP叙利亚镑1198.46830272338180.0008343983714276085
JMD牙买加元14.4003439166996830.06944278593515586
LYD利比亚第纳尔0.448297345416470042.230662327636573
GHS加纳塞地1.2625271356376030.7920621836733662
MUR毛里求斯卢比4.2593783336346940.23477604515743047
AOA安哥拉宽扎77.70346995088220.01286943814262244
UYU乌拉圭比索3.5219546492385260.28393324150729987
AFN阿富汗尼6.66564231454489950.15002305146466227
LBP黎巴嫩镑8374.6105830958680.00011940853727795985
XPFCFP 法郎10.2131892298882560.09791260863683628
TTD特立尼达元0.62910299589370891.5895648352133371
TZS坦桑尼亚先令238.309948506884070.004196215920759653
ALL阿尔巴尼列克8.6064031597119110.11619255819680585
XCD东加勒比元0.248940982161111554.017016367971154
GTQ危地马拉格查尔0.7163690087982841.395928617400004
NPR尼泊尔卢比12.304811803060050.08126902028288745
BOB玻利维亚诺0.63762604174159021.568317374975203
ZWD津巴布韦元33.358843447456860.029977058454532114
BBD巴巴多斯元0.184353928971853355.424348727347586
CUC古巴可兑换比索0.0921769644859266710.848697454695172
LAK老挝基普1969.11274486489010.0005078429371846937
BND文莱元0.124392352885531498.039079387140633
BWP博茨瓦纳普拉1.2713397528681240.7865718017107657
HNL洪都拉斯伦皮拉2.27650982901877350.4392689138667248
PYG巴拉圭瓜拉尼689.39749652074950.0014505419660599274
ETB埃塞俄比亚比尔5.2892070287496380.18906425756535353
NAD纳米比亚元1.7061656612134350.5861095570806378
PGK巴布亚新几内亚基那0.35087256427742362.8500375971526015
SDG苏丹镑55.1952886122377040.01811748837885927
MOP澳门元0.74164879624964111.3483470950897318
BMD百慕大元0.0921769644859266710.848697454695172
NIO尼加拉瓜科多巴3.39175915696707350.2948322548037888
BAM波斯尼亚可兑换马尔卡0.167392694651318545.973976355915739
KZT哈萨克斯坦坚戈40.91488530680130.02444098260331111
PAB巴拿马巴波亚0.0921769644859266710.848697454695172
GYD圭亚那元19.256896461727740.05192944782080837
YER也门里亚尔23.076701401594760.0433337495943373
MGA马尔加什阿里亚406.9747411812730.002457154950445891
KYD开曼元0.0756827399048648313.213052292464914
MZN莫桑比克梅蒂卡尔5.8743747729520970.170230882204586
RSD塞尔维亚第纳尔10.0224493088907390.09977600975371534
SCR塞舌尔卢比1.2627705181044610.7919095240686292
AMD亚美尼亚德拉姆35.562056717820320.028119858419181226
AZN阿塞拜疆马纳特0.15680145249924046.377491943225745
SBD所罗门群岛元0.75874215187727461.317970798809328
SLL塞拉利昂利昂2101.21403260530130.00047591534440691747
TOP汤加潘加0.21977931789254434.550018671406222
BZD伯利兹元0.185681356600126865.385570303396398
GMD冈比亚达拉西6.2559854554180040.15984691894287395
MWK马拉维克瓦查160.311507053082150.00623785540029189
BIF布隆迪法郎264.11310175629810.0037862566959011293
HTG海地古德12.2243702061946080.08180380527851304
SOS索马里先令52.597886993985920.01901217058613668
GNF几内亚法郎793.47264353673170.0012602828946221983
MNT蒙古图格里克312.924783309702430.003195656123568511
MVR马尔代夫拉菲亚1.42092884642557870.7037650073158502
CDF刚果法郎258.02105883527410.003875652648330617
STN圣多美多布拉2.1070148798212790.4746050963269999
TJS塔吉克斯坦索莫尼1.0060313414579020.994004817534649
KPW朝鲜元82.954940397539120.012054737128467219
KGS吉尔吉斯斯坦索姆8.1745242900380330.1223312775788874
LRD利比里亚元17.8269019210958960.05609499645121319
LSL巴索托洛蒂1.7061656612134350.5861095570806378
MMK缅元193.531198514542150.005167125547072241
GIP直布罗陀镑0.0734632411258013113.612249945351053
XPT铂（盎司）0.0000966647542848382110345.032244672546
MDL摩尔多瓦列伊1.63143325863493160.6129579587195185
CUP古巴比索2.2122391478617620.45203069521961464
KHR柬埔寨瑞尔374.259955550740130.002671939610874093
MKD马其顿第纳尔5.2811836688285920.18935149063312312
VUV瓦努阿图瓦图11.1263865393391530.0898764389017348
ANG荷兰盾0.165001800228115976.060539937246102
MRU毛里塔尼亚乌吉亚3.65538912739949540.27356868589019867
SZL斯威士兰里兰吉尼1.7061656612134350.5861095570806378
CVE佛得角埃斯库多9.4376261940970810.1059588480655725
SRD苏里南元3.09616206686623660.32298050890215335
SVC萨尔瓦多科朗0.80654843925185851.239851137679448
XPD钯（盎司）0.0000974935471200823510257.089105274883
BSD巴哈马元0.0921769644859266710.848697454695172
XDR国际货币基金组织特别提款权0.0696724897383960614.352867304653053
RWF卢旺达法郎118.845262404702640.008414302596217168
AWG阿鲁巴或荷兰盾0.164996766429808766.060724835025235
BTN不丹努尔特鲁姆7.6869041405966270.13009138421783206
DJF吉布提法郎16.4255456525493630.06088077809730435
KMF科摩罗法郎42.105810501958870.023749691267752164
ERN厄立特里亚纳克法1.38265446728890.7232464969796781
FKP福克兰群岛镑0.0734632411258013113.612249945351053
SHP圣赫勒拿镑0.0734632411258013113.612249945351053
SPL塞波加大公国 Luigino0.01536282735286980265.09218498853977
WST萨摩亚塔拉0.255122412939769173.9196869787998043
JEP泽西岛镑0.0734632411258013113.612249945351053
TMT土库曼斯坦马纳特0.322953903432583343.096417133749709
GGP根西岛镑0.0734632411258013113.612249945351053
IMP曼岛镑0.0734632411258013113.612249945351053
TVD图瓦卢元0.139349942431550447.176178063304233
ZMW赞比亚克瓦查2.4899086475903210.4016211602653688
ADACardano0.201633035249430354.959504769458779
BCHBitcoin Cash0.000205059278037192424876.638646014476
BTCBitcoin0.0000014928931754660556669840.2916121692
CLFCLF0.0023073649579036085433.394811069925
CNHChinese Yuan Renminbi Offshore0.66296692818010751.5083708666208628
DOGEDogecoin0.65898515054461651.5174848768193832
DOTPolkadot0.01268103855977889478.85789442922695
ETHEthereum0.0000299296089063141933411.7296062974
LINKChainlink0.0065995065034913335151.52648148327006
LTCLitecoin0.0011235919540172508890.0028132318281
LUNATerra0.209866148350911084.764941882518038
MXVMXV0.19126787389692545.228269544831673
SLE塞拉利昂利昂2.10121403260530130.4759153444069175
UNIUniswap0.0123748745363236980.80890008740877
VEDVED3.3611782025643270.297514722437827
XBTXBT0.0000014928931754660556669840.2916121692
XLMStellar Lumen0.82908946408122431.2061424530441651
XRPRipple0.174671323989035735.725038186936573
ZWL津巴布韦元1.24620759235007660.8024345270712221

实时货币汇率

货币汇率更改
EUR / USD1.07622▲
GBP / EUR1.16476▼
USD / JPY153.039▼
GBP / USD1.25355▼
USD / CHF0.905015▼
USD / CAD1.36793▲
EUR / JPY164.704▲
AUD / USD0.660643▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement