Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Couronne norvégienne

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0918812671144425810.88361133237803
EUREuro0.0853384251376420711.718050788810586
GBPLivre britannique0.0732382835768982813.654061116137795
INRRoupie indienne7.6653287608240260.13045754868477416
AUDDollar australien0.139096153680803367.1892714035414045
CADDollar canadien0.125666046207573387.957598971071425
SGDDollar de Singapour0.123973757414469758.066223214133895
CHFFranc suisse0.0831463346804519612.026988367475253
MYRRinggit malais0.43542950135327462.2965830218028236
JPYYen japonais14.059041686831450.0711286033767622
CNYYuan ou renminbi chinois0.66532282240440451.5030297568721729
NZDDollar néo-zélandais0.152851055732416066.542316604934799
THBBaht thaïlandais3.3759344014262210.2962142865031776
HUFForint hongrois33.2406290393630140.03008366655203234
AEDDirham des Émirats arabes unis0.337433953477790372.963542908748272
HKDDollar de Hong Kong0.71773065136567261.3932803316916105
MXNPeso mexicain1.55929641049121280.6413148861703452
ZARRand sud-africain1.69936847287701730.5884538968214515
PHPPeso philippin5.2710718281922670.1897147359388107
SEKCouronne suédoise0.99299121853624651.0070582512039583
IDRRoupie indonésienne1478.77131231882230.00067623708390172
BRLRéal brésilien0.465666201340981252.1474609862607488
SARRial saoudien0.344554751679159672.9022963553008077
TRYLivre turque2.9711614877373270.3365687136586928
KESShilling kényan12.3245068807830030.08113914898771737
KRWWon sud-coréen125.230825428008290.007985254401879449
EGPLivre égyptienne4.4051791207549510.22700552522109974
IQDDinar irakien120.39258951453270.008306159075341503
NOKCouronne norvégienne11
KWDDinar koweïtien0.0282390833638254935.41191430034194
RUBRouble russe8.4074531628980830.11894208396104772
DKKCouronne danoise0.63676412515557291.570440231311213
PKRRoupie pakistanaise25.579129450375790.03909437191519858
ILSShekel israélien0.34100565021643472.9325027293984856
PLNZloty polonais0.36914441824378792.7089668719833835
QARRial qatari0.3344478122965712.9900031132906673
XAUOnce d’or0.00003990475609719791625059.669518196086
OMRRial omanais0.035374289698034328.269118858252824
COPPeso colombien358.684385228469240.002787966360350578
CLPPeso chilien86.172623187863760.01160461365809781
TWDNouveau dollar de Taïwan2.9701427597321950.33668415321900746
ARSPeso argentin80.717858515747980.012388832141835142
CZKCouronne tchèque2.13795858194032370.4677359086593908
VNDDong vietnamien2334.25507697902550.0004284021955707566
MADDirham marocain0.92387101837059361.0824021753206126
JODDinar jordanien0.0651438183841397815.350650680363934
BHDDinar bahreïni0.0345473564350304128.945774820154334
XOFFranc CFA55.978337338012280.017864053266922357
LKRRoupie sri lankaise27.2803609992767160.03665640641729459
UAHHryvnia ukrainienne3.6428457940493360.27451065912082273
NGNNaira nigérian125.347422148130950.007977826610731866
TNDDinar tunisien0.28762983288052363.476690821620658
UGXShilling ougandais348.21242993651070.0028718101768576416
RONLeu roumain0.425033056744200172.3527581775876674
BDTTaka bangladais10.0547284852137260.09945569405186616
PENSol péruvien0.341672654357137842.9267779766616524
GELLari géorgien0.246214221911524954.061503808497877
XAFFranc CFA d’Afrique centrale, BEAC55.978337338012280.017864053266922357
FJDDollar de Fidji0.209934115019160734.763399221268681
VEFBolivar vénézuélien334692.048825471430.000002987821203130703
VESBolivar vénézuélien3.34692048825471430.2987821203130703
BYNRouble biélorusse0.30091113808903633.323240230822267
UZSSom ouzbek1165.28417008451450.00085815977396095
BGNLev bulgare0.16690745203695455.991344231763797
DZDDinar algérien12.3996358484225450.08064752967138288
IRRRial iranien3859.25981460002870.00025911704524709216
DOPPeso dominicain5.327996093307270.1876878253075568
ISKCouronne islandaise12.8269188541669530.07796104515583958
CRCColon costaricain46.817857388229540.021359371312267905
XAGOnce d’argent0.0034588626394349473289.11237717244643
SYPLivre syrienne1194.62692363431420.000837081418655611
JMDDollar jamaïcain14.3630203181108680.06962323925275402
LYDDinar libyen0.44744914988336862.2348908256070183
GHSCédi ghanéen1.26176526682540160.7925404402008923
MURRoupie mauricienne4.34191098990676850.23031333491741446
AOAKwanza angolais76.63261574659620.013049273997206824
UYUPeso uruguayen3.5124489997297320.28470164266497416
AFNAfghani afghan6.6474039994818510.15043466593544602
LBPLivre libanaise8290.3627808223680.00012062198319152498
XPFFranc CFP10.1835829519486540.09819726561059214
TTDDollar de Trinidad0.61493061962794651.6261997176283616
TZSShilling tanzanien237.73498542567620.00420636448694941
ALLLek albanais8.579238803389430.11656045750876248
XCDDollar des Caraïbes orientales0.248087407145351464.030837403262923
GTQQuetzal guatémaltèque0.71445873525539441.3996609610246202
NPRRoupie népalaise12.2702750138890590.08149776585024156
BOBBolíviano bolivien0.63718700777576051.5693979754714664
ZWDDollar du Zimbabwe33.251830568716770.03007353228067983
BBDDollar de la Barbade0.183762534228885175.441805666189015
CUCPeso cubain convertible0.0918812671144425810.88361133237803
LAKKip laotien1958.31813966918930.0005106422596733572
BNDDollar du Brunei0.123973757414469758.066223214133895
BWPPula du Botswana1.2673049957122090.789076034090762
HNLLempira hondurien2.26985098141935730.44055755562186355
PYGGuarani paraguayen690.72870037588420.001447746415424486
ETBBirr éthiopien5.2267705741885410.19132272706560313
NADDollar namibien1.69936847287701730.5884538968214515
PGKKina de Papouasie-Nouvelle-Guinée0.348827548431724642.8667460597531567
SDGLivre soudanaise54.976945749121590.018189442617699034
MOPPataca de Macao0.73926257090664281.3526993511569034
BMDDollar bermudien0.0918812671144425810.88361133237803
NIOCordoba nicaraguayen3.36535494220539280.2971454771260108
BAMMark convertible de Bosnie-Herzégovine0.16690745203695455.991344231763797
KZTTenge kazakh40.762727784244710.02453221495119157
PABBalboa panaméen0.0918812671144425810.88361133237803
GYDDollar guyanien19.201632213490290.052078906047239075
YERRial yéménite22.991949713817560.0434934841301878
MGAAriary malgache408.078559473367760.0024505085523006077
KYDDollar des îles Caïmans0.0753430614922436413.272622325055735
MZNMetical mozambicain5.8480888830508750.17099603306273836
RSDDinar serbe10.0069335659599310.09993071238142805
SCRRoupie seychelloise1.35343600808608920.7388602002795186
AMDDram arménien35.498089437482140.028170530184762795
AZNManat azerbaïdjanais0.156198325573668946.40211728472315
SBDDollar des îles Salomon0.77865588640967781.2842643553507609
SLLLeone de Sierra Leone2082.48637300563450.0004801952190240308
TOPPa’anga de Tonga0.216087947804045364.627745370171353
BZDDollar bélizien0.18515882134425.400768879064397
GMDDalasi gambien6.2249918177672490.16064278143238994
MWKKwacha malawien159.25335259874690.00627930265631261
BIFFranc burundais263.398634358651860.003796526897092293
HTGGourde haïtienne12.392685844635890.08069275801361855
SOSShilling somalien52.4159113696653950.0190781763374762
GNFFranc guinéen785.08566718869750.001273746346154664
MNTTugrik mongol311.180686010754130.003213567052697611
MVRRufiyaa maldivien1.42047575375752850.703989488982645
CDFFranc congolais254.260276654400880.003932977707560799
STNDobra de Sao Tomé2.08568756717620650.4794581967777134
TJSSomoni tadjik1.00280093219311480.9972068911154787
KPWWon nord-coréen82.693140401584860.012092901480626736
KGSSom du Kirghizistan8.1482246886629730.1227261198861329
LRDDollar libérien17.77492980501970.056259012607610785
LSLLoti du Lesotho1.69936847287701730.5884538968214515
MMKKyat du Myanmar192.56597969134210.005193025276857668
GIPLivre de Gibraltar0.0732382835768982813.654061116137795
XPTOnce de platine0.00010239857685485519765.760723583595
MDLLeu moldave1.62008943444108570.6172498744459683
CUPPeso cubain2.20235882419953950.45405861615827114
KHRRiel cambodgien373.683580038104250.002676060853136846
MKDDinar macédonien5.282975594674440.189287264739224
VUVVatu vanuatais11.0048410949001840.09086909946054701
ANGFlorin néerlandais0.16423783088068526.088731168925848
MRUOuguiya mauritanien3.6779907344597090.27188757998513513
SZLLilangeni du Swaziland1.69936847287701730.5884538968214515
CVEEscudo cap-verdien9.4102681399277920.10626689751347228
SRDDollar du Surinam3.0819685862578430.32446794054257705
SVCColon salvadorien0.80396108725137261.2438412951289177
XPDOnce de palladium0.0000957096532435387610448.266879156297
BSDDollar bahaméen0.0918812671144425810.88361133237803
XDRDroits de tirage spéciaux du FMI0.0695095984860351214.386502321703178
RWFFranc rwandais118.711478261546280.008423785253493266
AWGFlorin arubais ou néerlandais0.164467468134852226.080229794624597
BTNNgultrum du Bhoutan7.6653287608240260.13045754868477416
DJFFranc de Djibouti16.3811389329766220.06104581641676424
KMFFranc comorien41.9837530035092140.023818737689229805
ERNNakfa érythréen1.37821900671663870.7255740888252019
FKPLivre des Îles Malouines0.0732382835768982813.654061116137795
SHPLivre de Sainte-Hélène0.0732382835768982813.654061116137795
SPLLuigino de Seborga0.01531354445781958465.30166825547485
WSTTala de Samoa0.253397504820790043.9463687722861693
JEPLivre de Jersey0.0732382835768982813.654061116137795
TMTManat turkmène0.32159593926887993.1094919987901966
GGPLivre de Guernesey0.0732382835768982813.654061116137795
IMPLivre mannoise0.0732382835768982813.654061116137795
TVDDollar des Tuvalu0.139096153680803367.1892714035414045
ZMWKwacha zambien2.4992737969233370.40011622625381127
ADACardano0.200836603672449744.97917203196151
BCHBitcoin Cash0.000197129537755476155072.806497626055
BTCBitcoin0.0000014440215309259362692510.4498675858
CLFCLF0.0023108187097495895432.74705877224113
CNHChinese Yuan Renminbi Offshore0.66086814300279411.5131611511129721
DOGEDogecoin0.55751472979340241.793674582141657
DOTPolkadot0.01277087475407914678.30317180744333
ETHEthereum0.00002981994664567220733534.600577333054
LINKChainlink0.006437078906577485155.34996766595293
LTCLitecoin0.0011154171335863148896.5255866070275
LUNATerra0.201718757814275654.95739717434067
MXVMXV0.190635079091757735.245624282604743
SLELeone de Sierra Leone2.0824863730056340.4801952190240308
UNIUniswap0.01217423161623207182.14070764570359
VEDVED3.34692048825471430.2987821203130703
XBTXBT0.0000014440215309259362692510.4498675858
XLMStellar Lumen0.82400253496956391.2135884995025372
XRPRipple0.17130096919403495.83767858818876
ZWLDollar du Zimbabwe1.24223851294657580.8049983876510246

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07606▼
GBP / EUR1,16482▼
USD / JPY153,051▲
GBP / USD1,25342▼
USD / CHF0,905168▼
USD / CAD1,36827▲
EUR / JPY164,693▼
AUD / USD0,660760▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement