Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Coroa norueguesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0921769644859266710.848697454695172
EUREuro0.0855865257467768511.68408217619068
GBPLibra esterlina0.0734632411258013113.612249945351053
INRRúpia indiana7.6869041405966270.13009138421783206
AUDDólar australiano0.139349942431550447.176178063304233
CADDólar canadense0.12612718405839457.928504925131913
SGDDólar de Cingapura0.124392352885531498.039079387140633
CHFFranco suíço0.0833975997421396211.990752768568163
MYRRinggit malaio0.43692834024245822.288704823873601
JPYIene japonês14.0903183344739060.07097071735798631
CNYYuan Renminbi chinês0.66736909069717521.4984212094020386
NZDDólar neozelandês0.15313396783109066.5302297991978975
THBBaht tailandês3.39068294352218570.29492583549000795
HUFForint húngaro33.330527835904520.030002525160215846
AEDDirham dos Emirados0.33851990207456572.954036066629046
HKDDólar de Hong Kong0.72004737499965151.3887975079424237
MXNPeso mexicano1.5693681350862620.6371991234198431
ZARRand sul-africano1.7061656612134350.5861095570806378
PHPPeso filipino5.2678107455399560.1898321804454839
SEKCoroa sueca0.99552544514087771.0044946664909093
IDRRupia indonésia1472.3147709520280.0006792025861109714
BRLReal brasileiro0.46757031853520812.138715740410498
SARRial saudita0.3456636168222252.8929859879187125
TRYLira turca2.98239035743174430.33530151326707613
KESXelim queniano12.424323432725820.08048728008528719
KRWWon sul-coreano124.97165417203560.008001814544467844
EGPLibra egípcia4.4197838798861680.22625540686522327
IQDDinar iraquiano120.657596735306970.008287915780336264
NOKCoroa norueguesa11
KWDDinar kuwaitiano0.0283257246675341135.30359811574963
RUBRublo russo8.3975299897867140.11908263515774581
DKKCoroa dinamarquesa0.63836722919329331.5664964526197613
PKRRúpia paquistanesa25.6335545613804750.03901136682411578
ILSShekel israelense0.34229179536763032.9214839897812155
PLNZloty polonês0.370305310500279762.700474369781539
QARRial do Qatar0.33552415072877312.9804113886525196
XAUOnça de ouro0.00004018383317356493524885.62989201969
OMRRial omanense0.0354848046134327428.181076686031716
COPPeso colombiano360.360364723010830.002774999966404865
CLPPeso chileno86.486195166882180.011562538947058755
TWDNovo dólar taiwanês2.9775000703216590.33585221708893864
ARSPeso argentino80.994355625070680.012346539364163594
CZKCoroa checa2.1430101419233170.4666333492488823
VND Dong vietnamita2322.72547607066640.0004305287087528272
MADDirham marroquino0.92762717248321711.0780193052377325
JODDinar jordaniano0.0653534678205220115.301406847242838
BHDDinar baremita 0.0346585386467084328.85291876248716
XOFFranco CFA56.14108066927850.01781226845081412
LKRRúpia cingalesa27.3894969505229860.03651034561921392
UAHHryvna ucraniano3.63638035947141750.2749987353207901
NGNNaira nigeriano128.602060859529270.007775925154825395
TNDDinar tunisiano0.28816150091784993.4702762055819645
UGXXelim ugandês348.91014055263650.0028660674591346256
RONLeu romeno0.42576998835822252.3486859744530606
BDTTaka bengalês10.1142049858886440.09887084564681077
PENSol peruano0.342562693174460642.919173686816851
GELLari georgiano0.246656847597363174.054215440361001
XAFFranco CFA centroafricano BEAC56.14108066927850.01781226845081412
FJDDólar fijiano0.207677964486494454.8151473483121086
VEFBolívar venezuelano336117.82025643270.00000297514722437827
VESBolívar venezuelano3.3611782025643270.297514722437827
BYNRublo bielorrusso0.30141669776124323.317666232254045
UZSSom uzbeque1172.36743896790240.0008529749008385573
BGNLev búlgaro0.167392694651318545.973976355915739
DZDDinar argelino12.3874891833403340.08072660933943566
IRRRial iraniano3878.1566626106760.00025785446205435795
DOPPeso dominicano5.3439808566520040.18712641882974457
ISKCoroa islandesa12.8645048430758080.07773326779368737
CRCColón costarriquenho46.859877762156640.02134021785279998
XAGOnça de prata0.003500310935973814285.6889054405654
SYPLibra síria1198.46830272338180.0008343983714276085
JMDDólar jamaicano14.4003439166996830.06944278593515586
LYDDinar líbio0.448297345416470042.230662327636573
GHSCedi ganês1.2625271356376030.7920621836733662
MURRupia mauriciana4.2593783336346940.23477604515743047
AOAKwanza angolano77.70346995088220.01286943814262244
UYUPeso uruguaio3.5219546492385260.28393324150729987
AFNAfegane afegão6.66564231454489950.15002305146466227
LBPLibra libanesa8374.6105830958680.00011940853727795985
XPFFranco CFP10.2131892298882560.09791260863683628
TTDDólar de Trinidad e Tobago0.62910299589370891.5895648352133371
TZSXelim tanzaniano238.309948506884070.004196215920759653
ALLLek albanês8.6064031597119110.11619255819680585
XCDDólar do Caribe Oriental0.248940982161111554.017016367971154
GTQQuetzal guatemalteco0.7163690087982841.395928617400004
NPRRúpia nepalesa12.304811803060050.08126902028288745
BOBBolíviano da Bolívia0.63762604174159021.568317374975203
ZWDDólar zimbabuano33.358843447456860.029977058454532114
BBDDólar barbadiano0.184353928971853355.424348727347586
CUCPeso conversível cubano0.0921769644859266710.848697454695172
LAKKip laosiano1969.11274486489010.0005078429371846937
BNDDólar bruneano0.124392352885531498.039079387140633
BWPPula botsuano1.2713397528681240.7865718017107657
HNLLempira hondurenha2.27650982901877350.4392689138667248
PYGGuarani paraguaio689.39749652074950.0014505419660599274
ETBBirr etíope5.2892070287496380.18906425756535353
NADDólar namibiano1.7061656612134350.5861095570806378
PGKKina de Papua Nova Guiné0.35087256427742362.8500375971526015
SDGLibra sudanesa55.1952886122377040.01811748837885927
MOPPataca de Macau0.74164879624964111.3483470950897318
BMDDólar bermudense0.0921769644859266710.848697454695172
NIOCórdoba nicaraguense3.39175915696707350.2948322548037888
BAMMarco conversível bósnio0.167392694651318545.973976355915739
KZTTenge cazaquistanês40.91488530680130.02444098260331111
PABBalboa panamenho0.0921769644859266710.848697454695172
GYDDólar guianense19.256896461727740.05192944782080837
YERRial iemenita23.076701401594760.0433337495943373
MGAAriary malgaxe406.9747411812730.002457154950445891
KYDDólar caimanês0.0756827399048648313.213052292464914
MZNMetical moçambicano5.8743747729520970.170230882204586
RSDDinar sérvio10.0224493088907390.09977600975371534
SCRRúpia seichelense1.2627705181044610.7919095240686292
AMDDram armênio35.562056717820320.028119858419181226
AZNManat azeri0.15680145249924046.377491943225745
SBDDólar das Ilhas Salomão0.75874215187727461.317970798809328
SLLLeone de Serra Leoa2101.21403260530130.00047591534440691747
TOPPa'anga de Tonga0.21977931789254434.550018671406222
BZDDólar belizenho0.185681356600126865.385570303396398
GMDDalasi gambiano6.2559854554180040.15984691894287395
MWKKwacha malawiana160.311507053082150.00623785540029189
BIFFranco burundês264.11310175629810.0037862566959011293
HTGGourde haitiano12.2243702061946080.08180380527851304
SOSXelim somaliano52.597886993985920.01901217058613668
GNFFranco guineense793.47264353673170.0012602828946221983
MNTTughrik mongol312.924783309702430.003195656123568511
MVRRufiyaa maldiva1.42092884642557870.7037650073158502
CDFFranco congolês258.02105883527410.003875652648330617
STNDobra de São Tomé2.1070148798212790.4746050963269999
TJSSomoni tajiquistanês1.0060313414579020.994004817534649
KPWWon norte-coreano82.954940397539120.012054737128467219
KGSSom quirguistanês8.1745242900380330.1223312775788874
LRDDólar liberiano17.8269019210958960.05609499645121319
LSLLoti do Basotho1.7061656612134350.5861095570806378
MMKKyat birmanês193.531198514542150.005167125547072241
GIPLibra de Gibraltar0.0734632411258013113.612249945351053
XPTOnça de platina0.0000966647542848382110345.032244672546
MDLLeu moldavo1.63143325863493160.6129579587195185
CUPPeso cubano2.2122391478617620.45203069521961464
KHRRiel cambojano374.259955550740130.002671939610874093
MKDDinar macedônio5.2811836688285920.18935149063312312
VUVVatu de Ni-Vanuatu11.1263865393391530.0898764389017348
ANGFlorim holandês0.165001800228115976.060539937246102
MRUOuguiya mauritano3.65538912739949540.27356868589019867
SZLLilangeni swazi1.7061656612134350.5861095570806378
CVEEscudo caboverdiano9.4376261940970810.1059588480655725
SRDDólar do Suriname3.09616206686623660.32298050890215335
SVCColón salvadorenho0.80654843925185851.239851137679448
XPDOnça de paládio0.0000974935471200823510257.089105274883
BSDDólar bahamense0.0921769644859266710.848697454695172
XDRDireitos de saque especiais do FMI0.0696724897383960614.352867304653053
RWFFranco ruandês118.845262404702640.008414302596217168
AWGFlorim arubano ou holandês0.164996766429808766.060724835025235
BTNNgultrum butanês7.6869041405966270.13009138421783206
DJFFranco djibutiano16.4255456525493630.06088077809730435
KMFFranco comorense42.105810501958870.023749691267752164
ERNNakfa eritreana1.38265446728890.7232464969796781
FKPLibra das Malvinas0.0734632411258013113.612249945351053
SHPLibra de Santa Helena0.0734632411258013113.612249945351053
SPLLuigino de Seborga0.01536282735286980265.09218498853977
WSTTala samoana0.255122412939769173.9196869787998043
JEPLibra de Jersey0.0734632411258013113.612249945351053
TMTManat turcomano0.322953903432583343.096417133749709
GGPLibra de Guernsey0.0734632411258013113.612249945351053
IMPLibra da Ilha de Man0.0734632411258013113.612249945351053
TVDDólar Tuvaluano0.139349942431550447.176178063304233
ZMWKwacha zambiano2.4899086475903210.4016211602653688
ADACardano0.201633035249430354.959504769458779
BCHBitcoin Cash0.000205059278037192424876.638646014476
BTCBitcoin0.0000014928931754660556669840.2916121692
CLFCLF0.0023073649579036085433.394811069925
CNHChinese Yuan Renminbi Offshore0.66296692818010751.5083708666208628
DOGEDogecoin0.65898515054461651.5174848768193832
DOTPolkadot0.01268103855977889478.85789442922695
ETHEthereum0.0000299296089063141933411.7296062974
LINKChainlink0.0065995065034913335151.52648148327006
LTCLitecoin0.0011235919540172508890.0028132318281
LUNATerra0.209866148350911084.764941882518038
MXVMXV0.19126787389692545.228269544831673
SLELeone de Serra Leoa2.10121403260530130.4759153444069175
UNIUniswap0.0123748745363236980.80890008740877
VEDVED3.3611782025643270.297514722437827
XBTXBT0.0000014928931754660556669840.2916121692
XLMStellar Lumen0.82908946408122431.2061424530441651
XRPRipple0.174671323989035735.725038186936573
ZWLDólar zimbabuano1.24620759235007660.8024345270712221

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07669▲
GBP / EUR1,16508▼
USD / JPY153,038▼
GBP / USD1,25443▲
USD / CHF0,905039▼
USD / CAD1,36782▲
EUR / JPY164,774▲
AUD / USD0,660679▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement