Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NOK — Corona norvegese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.0921769644859266710.848697454695172
EUREuro0.0855865257467768511.68408217619068
GBPSterlina britannica0.0734632411258013113.612249945351053
INRRupia indiana7.6869041405966270.13009138421783206
AUDDollaro australiano0.139349942431550447.176178063304233
CADDollaro canadese0.12612718405839457.928504925131913
SGDDollaro di Singapore0.124392352885531498.039079387140633
CHFFranco svizzero0.0833975997421396211.990752768568163
MYRRinggit malese0.43692834024245822.288704823873601
JPYYen giapponese14.0903183344739060.07097071735798631
CNYRenminbi cinese (yuan)0.66736909069717521.4984212094020386
NZDDollaro neozelandese0.15313396783109066.5302297991978975
THBBaht tailandese3.39068294352218570.29492583549000795
HUFFiorino ungherese33.330527835904520.030002525160215846
AEDDirham degli Emirati Arabi Uniti0.33851990207456572.954036066629046
HKDDollaro di Hong Kong0.72004737499965151.3887975079424237
MXNPeso messicano1.5693681350862620.6371991234198431
ZARRand sudafricano1.7061656612134350.5861095570806378
PHPPeso filippino5.2678107455399560.1898321804454839
SEKCorona svedese0.99552544514087771.0044946664909093
IDRRupia indonesiana1472.3147709520280.0006792025861109714
BRLReal brasiliano0.46757031853520812.138715740410498
SARRial saudita0.3456636168222252.8929859879187125
TRYLira turca2.98239035743174430.33530151326707613
KESScellino keniota12.424323432725820.08048728008528719
KRWWon sudcoreano124.97165417203560.008001814544467844
EGPSterlina egiziana4.4197838798861680.22625540686522327
IQDDinaro iracheno120.657596735306970.008287915780336264
NOKCorona norvegese11
KWDDinaro kuwaitiano0.0283257246675341135.30359811574963
RUBRublo russo8.3975299897867140.11908263515774581
DKKCorona danese0.63836722919329331.5664964526197613
PKRRupia pakistana25.6335545613804750.03901136682411578
ILSSiclo israeliano0.34229179536763032.9214839897812155
PLNZloty polacco0.370305310500279762.700474369781539
QARRial del Qatar0.33552415072877312.9804113886525196
XAUOncia d'oro0.00004018383317356493524885.62989201969
OMRRial dell'Oman0.0354848046134327428.181076686031716
COPPeso colombiano360.360364723010830.002774999966404865
CLPPeso cileno86.486195166882180.011562538947058755
TWDNuovo dollaro taiwanese2.9775000703216590.33585221708893864
ARSPeso argentino80.994355625070680.012346539364163594
CZKCorona ceca2.1430101419233170.4666333492488823
VNDDong vietnamita2322.72547607066640.0004305287087528272
MADDirham marocchino0.92762717248321711.0780193052377325
JODDinaro giordano0.0653534678205220115.301406847242838
BHDDinaro del Bahrain0.0346585386467084328.85291876248716
XOFFranco CFA56.14108066927850.01781226845081412
LKRRupia singalese27.3894969505229860.03651034561921392
UAHGrivnia ucraina3.63638035947141750.2749987353207901
NGNNaira nigeriana128.602060859529270.007775925154825395
TNDDinaro tunisino0.28816150091784993.4702762055819645
UGXScellino ugandese348.91014055263650.0028660674591346256
RONLeu rumeno0.42576998835822252.3486859744530606
BDTTaka bengalese10.1142049858886440.09887084564681077
PENsol peruviano0.342562693174460642.919173686816851
GELLari georgiano0.246656847597363174.054215440361001
XAFFranco CFA BEAC della Repubblica Centrafricana56.14108066927850.01781226845081412
FJDDollaro delle Figi0.207677964486494454.8151473483121086
VEFBolívar venezuelano336117.82025643270.00000297514722437827
VESBolívar venezuelano3.3611782025643270.297514722437827
BYNRublo bielorusso0.30141669776124323.317666232254045
UZSSom uzbeco1172.36743896790240.0008529749008385573
BGNLev bulgaro0.167392694651318545.973976355915739
DZDDinaro algerino12.3874891833403340.08072660933943566
IRRRial iraniano3878.1566626106760.00025785446205435795
DOPPeso dominicano5.3439808566520040.18712641882974457
ISKCorona islandese12.8645048430758080.07773326779368737
CRCColón costaricano46.859877762156640.02134021785279998
XAGOncia d'argento0.003500310935973814285.6889054405654
SYPLira siriana1198.46830272338180.0008343983714276085
JMDDollaro giamaicano14.4003439166996830.06944278593515586
LYDDinaro libico0.448297345416470042.230662327636573
GHSCedi ghanese1.2625271356376030.7920621836733662
MURRupia mauriziana4.2593783336346940.23477604515743047
AOAKwanza angolano77.70346995088220.01286943814262244
UYUPeso uruguaiano3.5219546492385260.28393324150729987
AFNAfghani afgano6.66564231454489950.15002305146466227
LBPLira libanese8374.6105830958680.00011940853727795985
XPFFranco CFP10.2131892298882560.09791260863683628
TTDDollaro di Trinidad0.62910299589370891.5895648352133371
TZSScellino tanzaniano238.309948506884070.004196215920759653
ALLLek albanese8.6064031597119110.11619255819680585
XCDDollaro dei Caraibi Orientali0.248940982161111554.017016367971154
GTQQuetzal guatemalteco0.7163690087982841.395928617400004
NPRRupia nepalese12.304811803060050.08126902028288745
BOBBolíviano della Bolivia0.63762604174159021.568317374975203
ZWDDollaro zimbabwiano33.358843447456860.029977058454532114
BBDDollaro di Barbados0.184353928971853355.424348727347586
CUCPeso cubano convertibile0.0921769644859266710.848697454695172
LAKKip laotiano1969.11274486489010.0005078429371846937
BNDDollaro del Brunei0.124392352885531498.039079387140633
BWPPula del Botswana1.2713397528681240.7865718017107657
HNLLempira honduregna2.27650982901877350.4392689138667248
PYGGuaraní paraguaiano689.39749652074950.0014505419660599274
ETBBirr etiope5.2892070287496380.18906425756535353
NADDollaro namibiano1.7061656612134350.5861095570806378
PGKKina papuana0.35087256427742362.8500375971526015
SDGSterlina sudanese55.1952886122377040.01811748837885927
MOPPataca di Macao0.74164879624964111.3483470950897318
BMDDollaro delle Bermuda0.0921769644859266710.848697454695172
NIOCórdoba nicaraguense3.39175915696707350.2948322548037888
BAMMarco bosniaco convertibile0.167392694651318545.973976355915739
KZTTenge kazako40.91488530680130.02444098260331111
PABBalboa panamense0.0921769644859266710.848697454695172
GYDDollaro della Guyana19.256896461727740.05192944782080837
YERRial yemenita23.076701401594760.0433337495943373
MGAAriary malgascio406.9747411812730.002457154950445891
KYDDollaro delle Cayman0.0756827399048648313.213052292464914
MZNMetical mozambicano5.8743747729520970.170230882204586
RSDDinaro serbo10.0224493088907390.09977600975371534
SCRRupia delle Seychelles1.2627705181044610.7919095240686292
AMDDram armeno35.562056717820320.028119858419181226
AZNManat azero0.15680145249924046.377491943225745
SBDDollaro delle Salomone0.75874215187727461.317970798809328
SLLLeone sierraleonese2101.21403260530130.00047591534440691747
TOPPa'anga tongano0.21977931789254434.550018671406222
BZDDollaro del Belize0.185681356600126865.385570303396398
GMDDalasi gambese6.2559854554180040.15984691894287395
MWKKwacha malawiano160.311507053082150.00623785540029189
BIFFranco del Burundi264.11310175629810.0037862566959011293
HTGGourde haitiano12.2243702061946080.08180380527851304
SOSScellino somalo52.597886993985920.01901217058613668
GNFFranco guineano793.47264353673170.0012602828946221983
MNTTugrik mongolo312.924783309702430.003195656123568511
MVRRufiyaa delle Maldive1.42092884642557870.7037650073158502
CDFFranco congolese258.02105883527410.003875652648330617
STNDobra di São Tomé2.1070148798212790.4746050963269999
TJSSomoni tagico1.0060313414579020.994004817534649
KPWWon nordcoreano82.954940397539120.012054737128467219
KGSSom kirghizo8.1745242900380330.1223312775788874
LRDDollaro liberiano17.8269019210958960.05609499645121319
LSLLoti lesothiano1.7061656612134350.5861095570806378
MMKKyat birmano193.531198514542150.005167125547072241
GIPSterlina di Gibilterra0.0734632411258013113.612249945351053
XPTOncia di platino0.0000966647542848382110345.032244672546
MDLLeu moldavo1.63143325863493160.6129579587195185
CUPPeso cubano2.2122391478617620.45203069521961464
KHRRiel cambogiano374.259955550740130.002671939610874093
MKDDinaro macedone5.2811836688285920.18935149063312312
VUVVatu di Vanuatu11.1263865393391530.0898764389017348
ANGFiorino delle Antille olandesi0.165001800228115976.060539937246102
MRUOuguiya mauritana3.65538912739949540.27356868589019867
SZLLilangeni dello Swaziland1.7061656612134350.5861095570806378
CVEEscudo capoverdiano9.4376261940970810.1059588480655725
SRDDollaro surinamese3.09616206686623660.32298050890215335
SVCColón salvadoregno0.80654843925185851.239851137679448
XPDOncia di palladio0.0000974935471200823510257.089105274883
BSDDollaro delle Bahamas0.0921769644859266710.848697454695172
XDRDiritti speciali di prelievo FMI0.0696724897383960614.352867304653053
RWFFranco ruandese118.845262404702640.008414302596217168
AWGFiorino arubano o delle Antille olandesi0.164996766429808766.060724835025235
BTNNgultrum del Bhutan7.6869041405966270.13009138421783206
DJFFranco gibutiano16.4255456525493630.06088077809730435
KMFFranco delle Comore42.105810501958870.023749691267752164
ERNNacfa eritreo1.38265446728890.7232464969796781
FKPSterlina delle Falkland0.0734632411258013113.612249945351053
SHPSterlina di Sant'Elena0.0734632411258013113.612249945351053
SPLLuigino di Seborga0.01536282735286980265.09218498853977
WSTTala samoano0.255122412939769173.9196869787998043
JEPSterlina di Jersey0.0734632411258013113.612249945351053
TMTManat turkmeno0.322953903432583343.096417133749709
GGPSterlina di Guernsey0.0734632411258013113.612249945351053
IMPSterlina di Man0.0734632411258013113.612249945351053
TVDDollaro di Tuvalu0.139349942431550447.176178063304233
ZMWKwacha zambiano2.4899086475903210.4016211602653688
ADACardano0.201633035249430354.959504769458779
BCHBitcoin Cash0.000205059278037192424876.638646014476
BTCBitcoin0.0000014928931754660556669840.2916121692
CLFCLF0.0023073649579036085433.394811069925
CNHChinese Yuan Renminbi Offshore0.66296692818010751.5083708666208628
DOGEDogecoin0.65898515054461651.5174848768193832
DOTPolkadot0.01268103855977889478.85789442922695
ETHEthereum0.0000299296089063141933411.7296062974
LINKChainlink0.0065995065034913335151.52648148327006
LTCLitecoin0.0011235919540172508890.0028132318281
LUNATerra0.209866148350911084.764941882518038
MXVMXV0.19126787389692545.228269544831673
SLELeone sierraleonese2.10121403260530130.4759153444069175
UNIUniswap0.0123748745363236980.80890008740877
VEDVED3.3611782025643270.297514722437827
XBTXBT0.0000014928931754660556669840.2916121692
XLMStellar Lumen0.82908946408122431.2061424530441651
XRPRipple0.174671323989035735.725038186936573
ZWLDollaro zimbabwiano1.24620759235007660.8024345270712221

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07571▲
GBP / EUR1,16553▼
USD / JPY152,991▼
GBP / USD1,25378▼
USD / CHF0,905151▼
USD / CAD1,36800▲
EUR / JPY164,575▲
AUD / USD0,660816▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement