Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — 巴索托洛蒂

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.05366056311669646618.635659820141736
EUR欧元0.0500709095176107319.971676361266898
GBP英镑0.0427529755298835323.39018483756806
INR印度卢比4.4773847062689770.22334466783697574
AUD澳大利亚元0.081779319270334512.228030373967062
CAD加拿大元0.0732557046508239813.650814018738021
SGD新加坡元0.0729778254203929213.702792515938135
CHF瑞士法郎0.0488736888605798620.4609069483718
MYR马来西亚林吉特0.256107094381780033.904616552750762
JPY日元8.408956159279710.1189208245421103
CNY中国人民币0.388069026758785742.5768611536771155
NZD新西兰元0.0898523686757333211.129367146779213
THB泰铢1.98692234537163760.5032909324963871
HUF匈牙利福林19.5912815779091750.05104311303082818
AED阿联酋迪拉姆0.197068418046067785.074379801263918
HKD港币0.41998965884390352.3810110057297087
MXN墨西哥比索0.91324825719653861.0949925084661747
ZAR南非兰特11
PHP菲律宾比索3.0955995459495320.3230391997273872
SEK瑞典克朗0.58661550717675561.7046941101382882
IDR印度尼西亚卢比871.48271871222430.0011474696841696226
BRL巴西雷亚尔0.27452831557090113.6426115022795695
SAR沙特里亚尔0.201227111687611764.96950928537113
TRY土耳其里拉1.7381859693694120.5753124335497801
KES肯尼亚先令7.2394915618819190.13813124740213775
KRW韩元73.808944275051180.013548493476257714
EGP埃及镑2.56742865696152740.3894947566657876
IQD伊拉克第纳尔70.252536339948630.014234361520572699
NOK挪威克朗0.58994801085934681.6950646185641878
KWD科威特第纳尔0.0165224117208835160.52385189845194
RUB俄罗斯卢布4.9727602249929340.20109555955946398
DKK丹麦克朗0.37343662039916982.6778305751886116
PKR巴基斯坦卢比14.9376379017155120.06694498866418198
ILS以色列谢克尔0.201780096065593774.955890196795845
PLN波兰兹罗提0.216149470409300944.626428175402876
QAR卡塔尔里亚尔0.195324449744775145.119686763775202
XAU金（盎司）0.0000229511556900558243570.79066102435
OMR阿曼里亚尔0.02066104639812197548.40025915100296
COP哥伦比亚比索208.38731322039590.004798756625564694
CLP智利比索50.531301278011040.019789713993277967
TWD新台币1.747006624140810.572407675037756
ARS阿根廷比索47.020388904648070.021267369821799748
CZK捷克克朗1.259216597819590.7941445512484197
VND越南盾1359.4196491956490.0007356080225791109
MAD摩洛哥迪拉姆0.54247416742357091.843405751004521
JOD约旦第纳尔0.038045339249737826.284428519240816
BHD巴林第纳尔0.02017637173187787349.56292505356845
XOFCFA 法郎32.844363594443380.030446624338587587
LKR斯里兰卡卢比15.952798056033290.06268492815414307
UAH乌克兰格里夫纳2.12641523144831130.4702750362255896
NGN尼日利亚奈拉72.677263190185140.013759461434082278
TND突尼斯第纳尔0.168706176494208855.927465258121873
UGX乌干达先令204.545817649409140.004888880210271503
RON罗马尼亚新列伊0.24910385470573714.014389906496172
BDT孟加拉国塔卡5.8925715231498470.16970519510392884
PEN秘鲁索尔0.200089788111268464.997756304504192
GEL格鲁吉亚拉里0.14406336946498266.941389776691773
XAF中非金融合作法郎32.844363594443380.030446624338587587
FJD斐济元0.121071111762524658.259608633655347
VEF委内瑞拉玻利瓦尔195217.367228159970.000005122495063829294
VES委内瑞拉玻利瓦尔1.95217367228159970.5122495063829294
BYN白俄罗斯卢布0.175500206362829875.697998997976081
UZS乌兹别克斯坦索姆678.23082504932070.0014744242860493407
BGN保加利亚列弗0.097930186961828610.2113559773942
DZD阿尔及利亚第纳尔7.2163508432111010.13857419376176341
IRR伊朗里亚尔2242.30862308989750.0004459689400926451
DOP多米尼加比索3.15478790474884050.3169785196953239
ISK冰岛克朗7.5236618153996570.13291400179008178
CRC哥斯达黎加科朗27.021254162046430.03700790474057944
XAG银（盎司）0.0019668740395243885508.4209664192888
SYP叙利亚镑697.68377387304080.001433314113711884
JMD牙买加元8.3914097956543260.11916948693387275
LYD利比亚第纳尔0.2613501400050293.826284539127309
GHS加纳塞地0.7284409610048341.3727948502793816
MUR毛里求斯卢比2.4846739933735710.4024672865200509
AOA安哥拉宽扎45.212348755504170.022117851151855043
UYU乌拉圭比索2.0483964245113160.4881867533226968
AFN阿富汗尼3.88668463323737350.25728869058436066
LBP黎巴嫩镑4901.44538848685350.00020402145096810195
XPFCFP 法郎5.97504886842809850.16736264790802918
TTD特立尼达元0.36500621922062452.739679346108784
TZS坦桑尼亚先令138.952894067640410.007196683499900429
ALL阿尔巴尼列克5.0392386247165330.19844267645814292
XCD东加勒比元0.144994118319620726.89683148247179
GTQ危地马拉格查尔0.417581403578678232.3947426571920745
NPR尼泊尔卢比7.1671735685600660.1395250150473064
BOB玻利维亚诺0.372420993323031252.6851332710254012
ZWD津巴布韦元19.419757791932450.051493948107603583
BBD巴巴多斯元0.107321126233392939.317829910070868
CUC古巴可兑换比索0.05366056311669646618.635659820141736
LAK老挝基普1148.89748835670120.0008703996745874402
BND文莱元0.0729778254203929213.702792515938135
BWP博茨瓦纳普拉0.73926306894707741.352698439845354
HNL洪都拉斯伦皮拉1.32663085599306330.7537891912301705
PYG巴拉圭瓜拉尼400.61062449106220.0024961894140236676
ETB埃塞俄比亚比尔3.0752764941654040.3251740134252185
NAD纳米比亚元11
PGK巴布亚新几内亚基那0.204228758125601874.896470062188765
SDG苏丹镑31.5026316409355120.03174337977213842
MOP澳门元0.43258934860922062.3116611706113677
BMD百慕大元0.05366056311669646618.635659820141736
NIO尼加拉瓜科多巴1.97442087926569430.5064776261745719
BAM波斯尼亚可兑换马尔卡0.097930186961828610.2113559773942
KZT哈萨克斯坦坚戈23.6867032734733560.042217778829521456
PAB巴拿马巴波亚0.05366056311669646618.635659820141736
GYD圭亚那元11.2229378865541350.08910322859383103
YER也门里亚尔13.4258246466057330.07448332049032208
MGA马尔加什阿里亚238.455738567118570.004193650385639716
KYD开曼元0.04410829096805700422.671474637822506
MZN莫桑比克梅蒂卡尔3.42252523057693650.2921819220106756
RSD塞尔维亚第纳尔5.8631541951183380.17055666058255808
SCR塞舌尔卢比0.74179963157720231.3480729262076017
AMD亚美尼亚德拉姆20.8152208630905660.048041767443995485
AZN阿塞拜疆马纳特0.0912668227749379210.956884107448104
SBD所罗门群岛元0.44335568613804812.25552537447017
SLL塞拉利昂利昂1214.37950592233570.0008234658071246747
TOP汤加潘加0.127808271823252257.824219713907979
BZD伯利兹元0.108523989548635119.214552507322349
GMD冈比亚达拉西3.6473407834260450.274172351688145
MWK马拉维克瓦查93.305415530072450.010717491523069191
BIF布隆迪法郎154.06896951329290.006490599652603772
HTG海地古德7.1411023237207880.1400344029069957
SOS索马里先令30.6567469625531930.032619246954723756
GNF几内亚法郎461.198854671606740.0021682621061842027
MNT蒙古图格里克181.995745170431150.00549463394907141
MVR马尔代夫拉菲亚0.82590720093219361.2107897822797882
CDF刚果法郎149.833233623544970.006674086755095292
STN圣多美多布拉1.23208427158336420.8116327941715299
TJS塔吉克斯坦索莫尼0.5861108512192181.706161893982711
KPW朝鲜元48.294863340928310.02070613582526763
KGS吉尔吉斯斯坦索姆4.7576727785743290.21018679647398053
LRD利比里亚元10.3751297990590640.09638433632808059
LSL巴索托洛蒂11
MMK缅元112.768070156686870.008867758387729244
GIP直布罗陀镑0.0427529755298835323.39018483756806
XPT铂（盎司）0.00005635989242702992617743.114064575555
MDL摩尔多瓦列伊0.95455017832154851.0476138632736616
CUP古巴比索1.28956236985554470.7754568707770365
KHR柬埔寨瑞尔218.015138621812470.004586837438544507
MKD马其顿第纳尔3.08317913607666670.3243405445693616
VUV瓦努阿图瓦图6.4879346633370230.15413225500727487
ANG荷兰盾0.0961635194521656810.398953841299734
MRU毛里塔尼亚乌吉亚2.1229177020634540.4710498193255491
SZL斯威士兰里兰吉尼11
CVE佛得角埃斯库多5.5213191925069360.18111613640398022
SRD苏里南元1.8129939542400130.5515738194610742
SVC萨尔瓦多科朗0.46952992727109412.1297896937304843
XPD钯（盎司）0.00005463328681558313518303.859392087106
BSD巴哈马元0.05366056311669646618.635659820141736
XDR国际货币基金组织特别提款权0.0407239310557640624.555586213685533
RWF卢旺达法郎69.452945982142280.014398237336931966
AWG阿鲁巴或荷兰盾0.0960524079788866910.410983139743987
BTN不丹努尔特鲁姆4.4773847062689770.22334466783697574
DJF吉布提法郎9.5632337743734650.10456713948368526
KMF科摩罗法郎24.6332726958325380.04059549911811678
ERN厄立特里亚纳克法0.8049084467504471.2423773213427824
FKP福克兰群岛镑0.0427529755298835323.39018483756806
SHP圣赫勒拿镑0.0427529755298835323.39018483756806
SPL塞波加大公国 Luigino0.008943427150342369111.81395936810627
WST萨摩亚塔拉0.14872365263171916.723880043991903
JEP泽西岛镑0.0427529755298835323.39018483756806
TMT土库曼斯坦马纳特0.187731743886240755.326749644460593
GGP根西岛镑0.0427529755298835323.39018483756806
IMP曼岛镑0.0427529755298835323.39018483756806
TVD图瓦卢元0.081779319270334512.228030373967062
ZMW赞比亚克瓦查1.42923958118959820.6996727582702899
ADACardano0.117343095634110168.522018228649088
BCHBitcoin Cash0.000116291490162199318599.081485715205
BTCBitcoin8.519598583040349e-71173764.221697796
CLFCLF0.001361631980936948734.4128325422361
CNHChinese Yuan Renminbi Offshore0.388650130646602142.573008269253087
DOGEDogecoin0.367348420492982052.7222112420083326
DOTPolkadot0.008102032162423115123.42582452806816
ETHEthereum0.00001687006563104331459276.5921526623
LINKChainlink0.0038429893077665533260.21409895131205
LTCLitecoin0.0006428721981187221555.5191263930278
LUNATerra0.116997644091744588.547180652764618
MXVMXV0.112709457559676978.872369911553552
SLE塞拉利昂利昂1.2143795059223360.8234658071246748
UNIUniswap0.006989991204091569143.06169647461834
VEDVED1.95217367228159970.5122495063829294
XBTXBT8.519598583040349e-71173764.221697796
XLMStellar Lumen0.480566734079502462.080876450833497
XRPRipple0.104741928875235359.547275009525196
ZWL津巴布韦元1648.36580469403160.0006066614565482443

实时货币汇率

货币汇率更改
EUR / USD1.06699▼
GBP / EUR1.17077▲
USD / JPY157.692▼
GBP / USD1.24920▼
USD / CHF0.919043▲
USD / CAD1.37738▲
EUR / JPY168.256▼
AUD / USD0.647553▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement