Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Lesotho loti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr. 2024 16:00 UTC

USDUSA-dollar0.05315458240952760518.81305345032222
EUREuro0.0497509222178053220.100129915624173
GBPBrittiskt pund0.042478041903120423.5415747806996
INRIndisk rupie4.43678261957497360.2253885497089772
AUDAustralisk dollar0.0819078634607936912.208840003239292
CADKanadensisk dollar0.0730724129495463813.685055134151115
SGDSingaporiansk dollar0.0724924334688029213.794543128840465
CHFSchweiziska franc0.0487650059533553520.50650831369771
MYRMalaysisk ringgit0.25350316712759713.9447238917400376
JPYJapansk yen8.3737996108408210.1194201015636185
CNYKinesisk yuan renminbi0.38487541060810282.5982434118615187
NZDNyzeeländsk dollar0.0899360575727324611.119010850473261
THBThailändsk baht1.97546334086888220.5062103554704097
HUFUngersk forint19.4522798423361960.051407855948256864
AEDEmiratisk dirham0.195210203898990135.122683036166704
HKDHongkong-dollar0.41572916814391192.4054121688517958
MXNMexikansk peso0.90732400970747531.1021421116392631
ZARSydafrikansk rand11
PHPFilippinsk peso3.06793953379510050.3259516652738526
SEKSvensk krona0.58422263126012471.711676245480382
IDRIndonesiska rupier864.0760673017810.0011573055172360736
BRLBrasiliansk real0.275160854985555373.634237871707788
SARSaudiarabisk riyal0.19932968403572855.016814253419258
TRYTurkisk lira1.72206008942561880.5806998293152146
KESKenyansk shilling7.16979231226257950.13947405398196658
KRWSydkoreansk won73.607226873730440.01358562253289953
EGPEgyptiskt pund2.54345378923852340.3931661759419607
IQDIrakisk dinar69.642697202740650.014359007335526445
NOKNorsk krona0.58912467286176271.6974335757189523
KWDKuwaitisk dinar0.0163930722717915861.001378107796945
RUBRysk rubel4.9181175575239170.20332982859878232
DKKDansk krona0.371070218755470142.694907727582917
PKRPakistansk rupie14.8011819938560660.06756217175189776
ILSIsraelisk shekel0.19849427343973025.037928715377449
PLNPolsk zloty0.215263960313494824.645459456119234
QARQatarisk riyal0.193482679970680475.168421277561049
XAUUns av guld0.0000231566997017093443184.04664228486
OMROmansk rial0.02046557237011408748.862547399861725
COPColombiansk peso207.237240330909940.004825387552947681
CLPChilensk peso50.8045008107180540.019683295456945683
TWDTaiwanesisk dollar1.73297897765151250.5770410448689768
ARSArgentinsk peso46.599363036871650.021459520792349716
CZKTjeckisk krona1.2509979789796920.7993618029787669
VNDVietnamesisk dong1349.93606107952560.0007407758254863667
MADMarockansk dirham0.53726060148314391.8612941228882836
JODJordansk dinar0.0376865989283550726.534631100595515
BHDBahrainsk dinar0.01998612298598237850.03471662319739
XOFCFA-franc32.6344656852249240.03064245051981177
LKRLankesisk rupie15.7736116393759560.06339702173874255
UAHUkrainsk hryvnia2.11094613569900160.473721230062968
NGNNigeriansk naira73.864840765338930.013538240787344252
TNDTunisisk dinar0.167365356010222735.974952187470145
UGXUgandisk shilling202.420918396706380.004940200883982705
RONRumänsk leu0.247541852960726954.039720911997262
BDTBangladeshisk taka5.8399088834005560.1712355483563134
PENPeruansk Sol0.199013905050990765.024774523889589
GELGeorgiska lari0.142372366835636237.023834907194202
XAFCentralafrikansk CFA-franc BEAC32.6344656852249240.03064245051981177
FJDFiji-dollar0.121502164122569968.23030607908524
VEFVenezuelansk bolivar193383.469791672160.000005171072796849071
VESVenezuelansk bolivar1.93383469791672180.5171072796849071
BYNVitrysk rubel0.173859326897144455.751776553187751
UZSUzbekistansk som670.59223194705460.0014912191826268472
BGNBulgarisk lev0.0973043462012501810.27703323684787
DZDAlgerisk dinar7.1489486759620950.13988070768537467
IRRIransk rial2229.4018971172570.00044855079799342447
DOPDominikansk peso3.10953389941817630.3215916057988979
ISKIsländsk krona7.45735467210070450.1340958079600503
CRCCostaricansk colón26.842534056155440.037254306836603725
XAGUns av silver0.0020145106326553536496.3984720606248
SYPSyriskt pund691.1081666896750.0014469515022371674
JMDJamaicansk dollar8.3008687142613320.1204693188656203
LYDLibysk dinar0.259284507234209263.8567672656843683
GHSGhana cedi0.72391949917471721.381369062637517
MURMauritisk rupie2.46360275385073370.40590959660073045
AOAAngolansk kwanza44.720173297877050.022361272916790596
UYUUruguayansk peso2.03780660339274840.49072370181502895
AFNAfghansk afghani3.85337050480375030.2595130675218913
LBPLibanesiskt pund4880.0430652041380.00020491622443462366
XPFCFP-franc5.9368642264466860.16843908869354707
TTDTrinidad-dollar0.36172918449388332.7644990862408827
TZSTanzanisk shilling137.413913318490220.007277283470431821
ALLAlbansk lek4.99114267455317150.20035492174936156
XCDÖstkaribisk dollar0.143547670423350846.966326914611709
GTQGuatemalansk quetzal0.41351624979778632.4182846514230345
NPRNepalesisk rupie7.1021797782846390.1408018427043431
BOBBoliviansk bolíviano0.36879696232469882.7115190800285744
ZWDZimbabwisk dollar19.236643374008040.05198412116695833
BBDBarbadisk dollar0.106309164819055219.40652672516111
CUCKubansk konvertibel peso0.05315458240952760518.81305345032222
LAKLaotisk kip1139.13017450631540.000877862795999928
BNDBruneisk dollar0.0724924334688029213.794543128840465
BWPBotswana pula0.73168640817294261.3667057209618665
HNLHonduransk lempira1.31376443987028170.7611714624417281
PYGParaguayansk guarani397.221448226687640.0025174874228576817
ETBEtiopisk birr3.0413789003580920.32879823026399635
NADNamibisk dollar11
PGKPapua Nya Guineansk kina0.202701067250536384.933373136925868
SDGSudanesiskt pund31.237996427917950.03201229638102789
MOPMacao pataca0.428201043188229272.3353516202444617
BMDBermudisk dollar0.05315458240952760518.81305345032222
NIONicaraguansk cordoba1.95238113579401840.5121950738339355
BAMBosnisk konvertibilna marka0.0973043462012501810.27703323684787
KZTKazakstansk tenge23.4851549027144060.04258008959883081
PABPanamansk balboa0.05315458240952760518.81305345032222
GYDGuyansk dollar11.116631501773680.08995530704066677
YERJemenitisk rial13.2991183273594430.07519295455419496
MGAMadagaskisk ariary236.680266833906130.004225109314676262
KYDCaymansk dollar0.0436100685499343322.930484478715773
MZNMocambique metical3.3872996753109210.29522041031347773
RSDSerbisk dinar5.8254246602150750.17166130511128777
SCRSeychellisk rupie0.73585288237713911.3589672935295785
AMDArmenisk dram20.658423103017730.04840640522334556
AZNAzerbajdzjansk manat0.0904143426246783711.06019212185316
SBDSalomon-dollar0.44138135007935732.2656145299755117
SLLSierra Leonsk leone1209.5345817839430.0008267642902157453
TOPTongansk pa'anga0.126213772252058077.9230656223706495
BZDBelizisk dollar0.107461836880410089.305629133371873
GMDGambisk dalasi3.60738512965234960.2772091041181322
MWKMalawisk kwacha92.357212945283480.010827524652486476
BIFBurundisk franc152.509990270078620.006556947503760958
HTGHaitisk gourde7.0787446639176310.14126798570617805
SOSSomalisk shilling30.350482047062490.03294840584242999
GNFGuinesisk franc455.919342968853640.0021933704183029487
MNTMongolisk tögrög180.280272448318670.005546918619654694
MVRMaldivisk rufiyaa0.81969773158360841.2199618975009947
CDFKongolesisk franc148.142077515385470.006750276604539611
STNSão Tomé och Príncipe-dobra1.22666605980630640.8152177946114385
TJSTadzjikistan-somoni0.58064552786811911.7222211349350618
KPWNordkoreansk won47.8365940860924040.02090449830521549
KGSKirgizistansk som4.71394392832774050.2121365920351003
LRDLiberiansk dollar10.2822600085349530.09725488357325472
LSLLesotho loti11
MMKBurmesisk kyat111.633987180410020.008957845413009525
GIPGibraltar-pund0.042478041903120423.5415747806996
XPTUns av platina0.0000567410518602890717623.924252624976
MDLMoldavisk leu0.94482460958232841.0583974950039274
CUPKubansk peso1.27710224797344260.7830226605480026
KHRKambodjansk riel215.846209055659050.004632928251902426
MKDMakedonisk denar3.05364320296328850.32747768273306754
VUVVanuatu-vatu6.4144742713891630.15589742162664144
ANGNederländska gulden0.0951366984176534510.51119091404628
MRUMauretansk ouguiya2.10279831699866770.47555678160676096
SZLSwaziland-lilangeni11
CVEKapverdisk escudo5.4860341929573920.18228103668834836
SRDSurinamesisk dollar1.81054930476155220.5523185683870118
SVCSalvadoransk colón0.46510259608336652.1500632514653963
XPDUns av palladium0.0000560382860526504817844.942635477022
BSDBahamansk dollar0.05315458240952760518.81305345032222
XDRSärskilda dragningsrätter0.0403801883880598324.764619480965415
RWFRwandisk franc68.76956657095990.014541316019029285
AWGArubansk eller nederländsk gulden0.0951467025130544210.510085726436994
BTNBhutanesisk ngultrum4.43678261957497360.2253885497089772
DJFDjiboutisk franc9.4719095362384330.1055753326374281
KMFKomoransk franc24.4758492639186930.04085660069308236
ERNEritreansk nakfa0.7973187361429141.2542035633548145
FKPFalklands-pund0.042478041903120423.5415747806996
SHPSankthelenskt pund0.042478041903120423.5415747806996
SPLSeborga luigino0.008859097032818211112.8783211534466
WSTSamoansk tala0.146925055682846256.806191056742623
JEPJersey-pund0.042478041903120423.5415747806996
TMTTurkmenistansk manat0.186288673644606055.368012882563968
GGPGuernsey-pund0.042478041903120423.5415747806996
IMPIsle of Man-pund0.042478041903120423.5415747806996
TVDTuvaluansk dollar0.0819078634607936912.208840003239292
ZMWZambisk kwacha1.4248647662812710.7018209893770354
ADACardano0.121369012808515998.23933536954528
BCHBitcoin Cash0.000122612658947374858155.764735753739
BTCBitcoin8.740812923730854e-71144058.3487206914
CLFCLF0.0013437487292631606744.1867502627118
CNHChinese Yuan Renminbi Offshore0.3855250434865322.5938652154900392
DOGEDogecoin0.3896467084493332.566427428527946
DOTPolkadot0.008629188770216246115.88574854817323
ETHEthereum0.00001773771095701730856377.060288288485
LINKChainlink0.004057488467150476246.45787858573698
LTCLitecoin0.00067483097051450291481.852558185915
LUNATerra0.120234285953662948.317095178536594
MXVMXV0.111415667423565258.975398371921367
SLESierra Leonsk leone1.2095345817839430.8267642902157454
UNIUniswap0.0074565158372656235134.11089332128472
VEDVED1.93383469791672180.5171072796849071
XBTXBT8.740812923730854e-71144058.3487206914
XLMStellar Lumen0.50022514018536951.999099844580838
XRPRipple0.107168786142771139.331075175823974
ZWLZimbabwisk dollar0.72938717982353771.3710139520712883

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06558▼
GBP / EUR1,17087▼
USD / JPY157,884▲
GBP / USD1,24766▼
USD / CHF0,921167▲
USD / CAD1,37797▲
EUR / JPY168,238▲
AUD / USD0,647105▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement