Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti do Basotho

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.05366056311669646618.635659820141736
EUREuro0.0500709095176107319.971676361266898
GBPLibra esterlina0.0427529755298835323.39018483756806
INRRúpia indiana4.4773847062689770.22334466783697574
AUDDólar australiano0.081779319270334512.228030373967062
CADDólar canadense0.0732557046508239813.650814018738021
SGDDólar de Cingapura0.0729778254203929213.702792515938135
CHFFranco suíço0.0488736888605798620.4609069483718
MYRRinggit malaio0.256107094381780033.904616552750762
JPYIene japonês8.408956159279710.1189208245421103
CNYYuan Renminbi chinês0.388069026758785742.5768611536771155
NZDDólar neozelandês0.0898523686757333211.129367146779213
THBBaht tailandês1.98692234537163760.5032909324963871
HUFForint húngaro19.5912815779091750.05104311303082818
AEDDirham dos Emirados0.197068418046067785.074379801263918
HKDDólar de Hong Kong0.41998965884390352.3810110057297087
MXNPeso mexicano0.91324825719653861.0949925084661747
ZARRand sul-africano11
PHPPeso filipino3.0955995459495320.3230391997273872
SEKCoroa sueca0.58661550717675561.7046941101382882
IDRRupia indonésia871.48271871222430.0011474696841696226
BRLReal brasileiro0.27452831557090113.6426115022795695
SARRial saudita0.201227111687611764.96950928537113
TRYLira turca1.7381859693694120.5753124335497801
KESXelim queniano7.2394915618819190.13813124740213775
KRWWon sul-coreano73.808944275051180.013548493476257714
EGPLibra egípcia2.56742865696152740.3894947566657876
IQDDinar iraquiano70.252536339948630.014234361520572699
NOKCoroa norueguesa0.58994801085934681.6950646185641878
KWDDinar kuwaitiano0.0165224117208835160.52385189845194
RUBRublo russo4.9727602249929340.20109555955946398
DKKCoroa dinamarquesa0.37343662039916982.6778305751886116
PKRRúpia paquistanesa14.9376379017155120.06694498866418198
ILSShekel israelense0.201780096065593774.955890196795845
PLNZloty polonês0.216149470409300944.626428175402876
QARRial do Qatar0.195324449744775145.119686763775202
XAUOnça de ouro0.0000229511556900558243570.79066102435
OMRRial omanense0.02066104639812197548.40025915100296
COPPeso colombiano208.38731322039590.004798756625564694
CLPPeso chileno50.531301278011040.019789713993277967
TWDNovo dólar taiwanês1.747006624140810.572407675037756
ARSPeso argentino47.020388904648070.021267369821799748
CZKCoroa checa1.259216597819590.7941445512484197
VND Dong vietnamita1359.4196491956490.0007356080225791109
MADDirham marroquino0.54247416742357091.843405751004521
JODDinar jordaniano0.038045339249737826.284428519240816
BHDDinar baremita 0.02017637173187787349.56292505356845
XOFFranco CFA32.844363594443380.030446624338587587
LKRRúpia cingalesa15.952798056033290.06268492815414307
UAHHryvna ucraniano2.12641523144831130.4702750362255896
NGNNaira nigeriano72.677263190185140.013759461434082278
TNDDinar tunisiano0.168706176494208855.927465258121873
UGXXelim ugandês204.545817649409140.004888880210271503
RONLeu romeno0.24910385470573714.014389906496172
BDTTaka bengalês5.8925715231498470.16970519510392884
PENSol peruano0.200089788111268464.997756304504192
GELLari georgiano0.14406336946498266.941389776691773
XAFFranco CFA centroafricano BEAC32.844363594443380.030446624338587587
FJDDólar fijiano0.121071111762524658.259608633655347
VEFBolívar venezuelano195217.367228159970.000005122495063829294
VESBolívar venezuelano1.95217367228159970.5122495063829294
BYNRublo bielorrusso0.175500206362829875.697998997976081
UZSSom uzbeque678.23082504932070.0014744242860493407
BGNLev búlgaro0.097930186961828610.2113559773942
DZDDinar argelino7.2163508432111010.13857419376176341
IRRRial iraniano2242.30862308989750.0004459689400926451
DOPPeso dominicano3.15478790474884050.3169785196953239
ISKCoroa islandesa7.5236618153996570.13291400179008178
CRCColón costarriquenho27.021254162046430.03700790474057944
XAGOnça de prata0.0019668740395243885508.4209664192888
SYPLibra síria697.68377387304080.001433314113711884
JMDDólar jamaicano8.3914097956543260.11916948693387275
LYDDinar líbio0.2613501400050293.826284539127309
GHSCedi ganês0.7284409610048341.3727948502793816
MURRupia mauriciana2.4846739933735710.4024672865200509
AOAKwanza angolano45.212348755504170.022117851151855043
UYUPeso uruguaio2.0483964245113160.4881867533226968
AFNAfegane afegão3.88668463323737350.25728869058436066
LBPLibra libanesa4901.44538848685350.00020402145096810195
XPFFranco CFP5.97504886842809850.16736264790802918
TTDDólar de Trinidad e Tobago0.36500621922062452.739679346108784
TZSXelim tanzaniano138.952894067640410.007196683499900429
ALLLek albanês5.0392386247165330.19844267645814292
XCDDólar do Caribe Oriental0.144994118319620726.89683148247179
GTQQuetzal guatemalteco0.417581403578678232.3947426571920745
NPRRúpia nepalesa7.1671735685600660.1395250150473064
BOBBolíviano da Bolívia0.372420993323031252.6851332710254012
ZWDDólar zimbabuano19.419757791932450.051493948107603583
BBDDólar barbadiano0.107321126233392939.317829910070868
CUCPeso conversível cubano0.05366056311669646618.635659820141736
LAKKip laosiano1148.89748835670120.0008703996745874402
BNDDólar bruneano0.0729778254203929213.702792515938135
BWPPula botsuano0.73926306894707741.352698439845354
HNLLempira hondurenha1.32663085599306330.7537891912301705
PYGGuarani paraguaio400.61062449106220.0024961894140236676
ETBBirr etíope3.0752764941654040.3251740134252185
NADDólar namibiano11
PGKKina de Papua Nova Guiné0.204228758125601874.896470062188765
SDGLibra sudanesa31.5026316409355120.03174337977213842
MOPPataca de Macau0.43258934860922062.3116611706113677
BMDDólar bermudense0.05366056311669646618.635659820141736
NIOCórdoba nicaraguense1.97442087926569430.5064776261745719
BAMMarco conversível bósnio0.097930186961828610.2113559773942
KZTTenge cazaquistanês23.6867032734733560.042217778829521456
PABBalboa panamenho0.05366056311669646618.635659820141736
GYDDólar guianense11.2229378865541350.08910322859383103
YERRial iemenita13.4258246466057330.07448332049032208
MGAAriary malgaxe238.455738567118570.004193650385639716
KYDDólar caimanês0.04410829096805700422.671474637822506
MZNMetical moçambicano3.42252523057693650.2921819220106756
RSDDinar sérvio5.8631541951183380.17055666058255808
SCRRúpia seichelense0.74179963157720231.3480729262076017
AMDDram armênio20.8152208630905660.048041767443995485
AZNManat azeri0.0912668227749379210.956884107448104
SBDDólar das Ilhas Salomão0.44335568613804812.25552537447017
SLLLeone de Serra Leoa1214.37950592233570.0008234658071246747
TOPPa'anga de Tonga0.127808271823252257.824219713907979
BZDDólar belizenho0.108523989548635119.214552507322349
GMDDalasi gambiano3.6473407834260450.274172351688145
MWKKwacha malawiana93.305415530072450.010717491523069191
BIFFranco burundês154.06896951329290.006490599652603772
HTGGourde haitiano7.1411023237207880.1400344029069957
SOSXelim somaliano30.6567469625531930.032619246954723756
GNFFranco guineense461.198854671606740.0021682621061842027
MNTTughrik mongol181.995745170431150.00549463394907141
MVRRufiyaa maldiva0.82590720093219361.2107897822797882
CDFFranco congolês149.833233623544970.006674086755095292
STNDobra de São Tomé1.23208427158336420.8116327941715299
TJSSomoni tajiquistanês0.5861108512192181.706161893982711
KPWWon norte-coreano48.294863340928310.02070613582526763
KGSSom quirguistanês4.7576727785743290.21018679647398053
LRDDólar liberiano10.3751297990590640.09638433632808059
LSLLoti do Basotho11
MMKKyat birmanês112.768070156686870.008867758387729244
GIPLibra de Gibraltar0.0427529755298835323.39018483756806
XPTOnça de platina0.00005635989242702992617743.114064575555
MDLLeu moldavo0.95455017832154851.0476138632736616
CUPPeso cubano1.28956236985554470.7754568707770365
KHRRiel cambojano218.015138621812470.004586837438544507
MKDDinar macedônio3.08317913607666670.3243405445693616
VUVVatu de Ni-Vanuatu6.4879346633370230.15413225500727487
ANGFlorim holandês0.0961635194521656810.398953841299734
MRUOuguiya mauritano2.1229177020634540.4710498193255491
SZLLilangeni swazi11
CVEEscudo caboverdiano5.5213191925069360.18111613640398022
SRDDólar do Suriname1.8129939542400130.5515738194610742
SVCColón salvadorenho0.46952992727109412.1297896937304843
XPDOnça de paládio0.00005463328681558313518303.859392087106
BSDDólar bahamense0.05366056311669646618.635659820141736
XDRDireitos de saque especiais do FMI0.0407239310557640624.555586213685533
RWFFranco ruandês69.452945982142280.014398237336931966
AWGFlorim arubano ou holandês0.0960524079788866910.410983139743987
BTNNgultrum butanês4.4773847062689770.22334466783697574
DJFFranco djibutiano9.5632337743734650.10456713948368526
KMFFranco comorense24.6332726958325380.04059549911811678
ERNNakfa eritreana0.8049084467504471.2423773213427824
FKPLibra das Malvinas0.0427529755298835323.39018483756806
SHPLibra de Santa Helena0.0427529755298835323.39018483756806
SPLLuigino de Seborga0.008943427150342369111.81395936810627
WSTTala samoana0.14872365263171916.723880043991903
JEPLibra de Jersey0.0427529755298835323.39018483756806
TMTManat turcomano0.187731743886240755.326749644460593
GGPLibra de Guernsey0.0427529755298835323.39018483756806
IMPLibra da Ilha de Man0.0427529755298835323.39018483756806
TVDDólar Tuvaluano0.081779319270334512.228030373967062
ZMWKwacha zambiano1.42923958118959820.6996727582702899
ADACardano0.117343095634110168.522018228649088
BCHBitcoin Cash0.000116291490162199318599.081485715205
BTCBitcoin8.519598583040349e-71173764.221697796
CLFCLF0.001361631980936948734.4128325422361
CNHChinese Yuan Renminbi Offshore0.388650130646602142.573008269253087
DOGEDogecoin0.367348420492982052.7222112420083326
DOTPolkadot0.008102032162423115123.42582452806816
ETHEthereum0.00001687006563104331459276.5921526623
LINKChainlink0.0038429893077665533260.21409895131205
LTCLitecoin0.0006428721981187221555.5191263930278
LUNATerra0.116997644091744588.547180652764618
MXVMXV0.112709457559676978.872369911553552
SLELeone de Serra Leoa1.2143795059223360.8234658071246748
UNIUniswap0.006989991204091569143.06169647461834
VEDVED1.95217367228159970.5122495063829294
XBTXBT8.519598583040349e-71173764.221697796
XLMStellar Lumen0.480566734079502462.080876450833497
XRPRipple0.104741928875235359.547275009525196
ZWLDólar zimbabuano1648.36580469403160.0006066614565482443

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06665▼
GBP / EUR1,17096▲
USD / JPY157,712▼
GBP / USD1,24900▼
USD / CHF0,919610▲
USD / CAD1,37799▲
EUR / JPY168,223▼
AUD / USD0,647402▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement