Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LSL — Loti lesothiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 apr 2024, 16:00 UTC

USDDollaro statunitense0.05366056311669646618.635659820141736
EUREuro0.0500709095176107319.971676361266898
GBPSterlina britannica0.0427529755298835323.39018483756806
INRRupia indiana4.4773847062689770.22334466783697574
AUDDollaro australiano0.081779319270334512.228030373967062
CADDollaro canadese0.0732557046508239813.650814018738021
SGDDollaro di Singapore0.0729778254203929213.702792515938135
CHFFranco svizzero0.0488736888605798620.4609069483718
MYRRinggit malese0.256107094381780033.904616552750762
JPYYen giapponese8.408956159279710.1189208245421103
CNYRenminbi cinese (yuan)0.388069026758785742.5768611536771155
NZDDollaro neozelandese0.0898523686757333211.129367146779213
THBBaht tailandese1.98692234537163760.5032909324963871
HUFFiorino ungherese19.5912815779091750.05104311303082818
AEDDirham degli Emirati Arabi Uniti0.197068418046067785.074379801263918
HKDDollaro di Hong Kong0.41998965884390352.3810110057297087
MXNPeso messicano0.91324825719653861.0949925084661747
ZARRand sudafricano11
PHPPeso filippino3.0955995459495320.3230391997273872
SEKCorona svedese0.58661550717675561.7046941101382882
IDRRupia indonesiana871.48271871222430.0011474696841696226
BRLReal brasiliano0.27452831557090113.6426115022795695
SARRial saudita0.201227111687611764.96950928537113
TRYLira turca1.7381859693694120.5753124335497801
KESScellino keniota7.2394915618819190.13813124740213775
KRWWon sudcoreano73.808944275051180.013548493476257714
EGPSterlina egiziana2.56742865696152740.3894947566657876
IQDDinaro iracheno70.252536339948630.014234361520572699
NOKCorona norvegese0.58994801085934681.6950646185641878
KWDDinaro kuwaitiano0.0165224117208835160.52385189845194
RUBRublo russo4.9727602249929340.20109555955946398
DKKCorona danese0.37343662039916982.6778305751886116
PKRRupia pakistana14.9376379017155120.06694498866418198
ILSSiclo israeliano0.201780096065593774.955890196795845
PLNZloty polacco0.216149470409300944.626428175402876
QARRial del Qatar0.195324449744775145.119686763775202
XAUOncia d'oro0.0000229511556900558243570.79066102435
OMRRial dell'Oman0.02066104639812197548.40025915100296
COPPeso colombiano208.38731322039590.004798756625564694
CLPPeso cileno50.531301278011040.019789713993277967
TWDNuovo dollaro taiwanese1.747006624140810.572407675037756
ARSPeso argentino47.020388904648070.021267369821799748
CZKCorona ceca1.259216597819590.7941445512484197
VNDDong vietnamita1359.4196491956490.0007356080225791109
MADDirham marocchino0.54247416742357091.843405751004521
JODDinaro giordano0.038045339249737826.284428519240816
BHDDinaro del Bahrain0.02017637173187787349.56292505356845
XOFFranco CFA32.844363594443380.030446624338587587
LKRRupia singalese15.952798056033290.06268492815414307
UAHGrivnia ucraina2.12641523144831130.4702750362255896
NGNNaira nigeriana72.677263190185140.013759461434082278
TNDDinaro tunisino0.168706176494208855.927465258121873
UGXScellino ugandese204.545817649409140.004888880210271503
RONLeu rumeno0.24910385470573714.014389906496172
BDTTaka bengalese5.8925715231498470.16970519510392884
PENsol peruviano0.200089788111268464.997756304504192
GELLari georgiano0.14406336946498266.941389776691773
XAFFranco CFA BEAC della Repubblica Centrafricana32.844363594443380.030446624338587587
FJDDollaro delle Figi0.121071111762524658.259608633655347
VEFBolívar venezuelano195217.367228159970.000005122495063829294
VESBolívar venezuelano1.95217367228159970.5122495063829294
BYNRublo bielorusso0.175500206362829875.697998997976081
UZSSom uzbeco678.23082504932070.0014744242860493407
BGNLev bulgaro0.097930186961828610.2113559773942
DZDDinaro algerino7.2163508432111010.13857419376176341
IRRRial iraniano2242.30862308989750.0004459689400926451
DOPPeso dominicano3.15478790474884050.3169785196953239
ISKCorona islandese7.5236618153996570.13291400179008178
CRCColón costaricano27.021254162046430.03700790474057944
XAGOncia d'argento0.0019668740395243885508.4209664192888
SYPLira siriana697.68377387304080.001433314113711884
JMDDollaro giamaicano8.3914097956543260.11916948693387275
LYDDinaro libico0.2613501400050293.826284539127309
GHSCedi ghanese0.7284409610048341.3727948502793816
MURRupia mauriziana2.4846739933735710.4024672865200509
AOAKwanza angolano45.212348755504170.022117851151855043
UYUPeso uruguaiano2.0483964245113160.4881867533226968
AFNAfghani afgano3.88668463323737350.25728869058436066
LBPLira libanese4901.44538848685350.00020402145096810195
XPFFranco CFP5.97504886842809850.16736264790802918
TTDDollaro di Trinidad0.36500621922062452.739679346108784
TZSScellino tanzaniano138.952894067640410.007196683499900429
ALLLek albanese5.0392386247165330.19844267645814292
XCDDollaro dei Caraibi Orientali0.144994118319620726.89683148247179
GTQQuetzal guatemalteco0.417581403578678232.3947426571920745
NPRRupia nepalese7.1671735685600660.1395250150473064
BOBBolíviano della Bolivia0.372420993323031252.6851332710254012
ZWDDollaro zimbabwiano19.419757791932450.051493948107603583
BBDDollaro di Barbados0.107321126233392939.317829910070868
CUCPeso cubano convertibile0.05366056311669646618.635659820141736
LAKKip laotiano1148.89748835670120.0008703996745874402
BNDDollaro del Brunei0.0729778254203929213.702792515938135
BWPPula del Botswana0.73926306894707741.352698439845354
HNLLempira honduregna1.32663085599306330.7537891912301705
PYGGuaraní paraguaiano400.61062449106220.0024961894140236676
ETBBirr etiope3.0752764941654040.3251740134252185
NADDollaro namibiano11
PGKKina papuana0.204228758125601874.896470062188765
SDGSterlina sudanese31.5026316409355120.03174337977213842
MOPPataca di Macao0.43258934860922062.3116611706113677
BMDDollaro delle Bermuda0.05366056311669646618.635659820141736
NIOCórdoba nicaraguense1.97442087926569430.5064776261745719
BAMMarco bosniaco convertibile0.097930186961828610.2113559773942
KZTTenge kazako23.6867032734733560.042217778829521456
PABBalboa panamense0.05366056311669646618.635659820141736
GYDDollaro della Guyana11.2229378865541350.08910322859383103
YERRial yemenita13.4258246466057330.07448332049032208
MGAAriary malgascio238.455738567118570.004193650385639716
KYDDollaro delle Cayman0.04410829096805700422.671474637822506
MZNMetical mozambicano3.42252523057693650.2921819220106756
RSDDinaro serbo5.8631541951183380.17055666058255808
SCRRupia delle Seychelles0.74179963157720231.3480729262076017
AMDDram armeno20.8152208630905660.048041767443995485
AZNManat azero0.0912668227749379210.956884107448104
SBDDollaro delle Salomone0.44335568613804812.25552537447017
SLLLeone sierraleonese1214.37950592233570.0008234658071246747
TOPPa'anga tongano0.127808271823252257.824219713907979
BZDDollaro del Belize0.108523989548635119.214552507322349
GMDDalasi gambese3.6473407834260450.274172351688145
MWKKwacha malawiano93.305415530072450.010717491523069191
BIFFranco del Burundi154.06896951329290.006490599652603772
HTGGourde haitiano7.1411023237207880.1400344029069957
SOSScellino somalo30.6567469625531930.032619246954723756
GNFFranco guineano461.198854671606740.0021682621061842027
MNTTugrik mongolo181.995745170431150.00549463394907141
MVRRufiyaa delle Maldive0.82590720093219361.2107897822797882
CDFFranco congolese149.833233623544970.006674086755095292
STNDobra di São Tomé1.23208427158336420.8116327941715299
TJSSomoni tagico0.5861108512192181.706161893982711
KPWWon nordcoreano48.294863340928310.02070613582526763
KGSSom kirghizo4.7576727785743290.21018679647398053
LRDDollaro liberiano10.3751297990590640.09638433632808059
LSLLoti lesothiano11
MMKKyat birmano112.768070156686870.008867758387729244
GIPSterlina di Gibilterra0.0427529755298835323.39018483756806
XPTOncia di platino0.00005635989242702992617743.114064575555
MDLLeu moldavo0.95455017832154851.0476138632736616
CUPPeso cubano1.28956236985554470.7754568707770365
KHRRiel cambogiano218.015138621812470.004586837438544507
MKDDinaro macedone3.08317913607666670.3243405445693616
VUVVatu di Vanuatu6.4879346633370230.15413225500727487
ANGFiorino delle Antille olandesi0.0961635194521656810.398953841299734
MRUOuguiya mauritana2.1229177020634540.4710498193255491
SZLLilangeni dello Swaziland11
CVEEscudo capoverdiano5.5213191925069360.18111613640398022
SRDDollaro surinamese1.8129939542400130.5515738194610742
SVCColón salvadoregno0.46952992727109412.1297896937304843
XPDOncia di palladio0.00005463328681558313518303.859392087106
BSDDollaro delle Bahamas0.05366056311669646618.635659820141736
XDRDiritti speciali di prelievo FMI0.0407239310557640624.555586213685533
RWFFranco ruandese69.452945982142280.014398237336931966
AWGFiorino arubano o delle Antille olandesi0.0960524079788866910.410983139743987
BTNNgultrum del Bhutan4.4773847062689770.22334466783697574
DJFFranco gibutiano9.5632337743734650.10456713948368526
KMFFranco delle Comore24.6332726958325380.04059549911811678
ERNNacfa eritreo0.8049084467504471.2423773213427824
FKPSterlina delle Falkland0.0427529755298835323.39018483756806
SHPSterlina di Sant'Elena0.0427529755298835323.39018483756806
SPLLuigino di Seborga0.008943427150342369111.81395936810627
WSTTala samoano0.14872365263171916.723880043991903
JEPSterlina di Jersey0.0427529755298835323.39018483756806
TMTManat turkmeno0.187731743886240755.326749644460593
GGPSterlina di Guernsey0.0427529755298835323.39018483756806
IMPSterlina di Man0.0427529755298835323.39018483756806
TVDDollaro di Tuvalu0.081779319270334512.228030373967062
ZMWKwacha zambiano1.42923958118959820.6996727582702899
ADACardano0.117343095634110168.522018228649088
BCHBitcoin Cash0.000116291490162199318599.081485715205
BTCBitcoin8.519598583040349e-71173764.221697796
CLFCLF0.001361631980936948734.4128325422361
CNHChinese Yuan Renminbi Offshore0.388650130646602142.573008269253087
DOGEDogecoin0.367348420492982052.7222112420083326
DOTPolkadot0.008102032162423115123.42582452806816
ETHEthereum0.00001687006563104331459276.5921526623
LINKChainlink0.0038429893077665533260.21409895131205
LTCLitecoin0.0006428721981187221555.5191263930278
LUNATerra0.116997644091744588.547180652764618
MXVMXV0.112709457559676978.872369911553552
SLELeone sierraleonese1.2143795059223360.8234658071246748
UNIUniswap0.006989991204091569143.06169647461834
VEDVED1.95217367228159970.5122495063829294
XBTXBT8.519598583040349e-71173764.221697796
XLMStellar Lumen0.480566734079502462.080876450833497
XRPRipple0.104741928875235359.547275009525196
ZWLDollaro zimbabwiano1648.36580469403160.0006066614565482443

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,06667▼
GBP / EUR1,17093▲
USD / JPY157,715▼
GBP / USD1,24900▼
USD / CHF0,919599▲
USD / CAD1,37798▲
EUR / JPY168,230▼
AUD / USD0,647422▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement