Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — 斐济元

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 UTC 16:00

USD美元0.443845666119869252.2530354047209067
EUR欧元0.41211173250083852.426526403244211
GBP英镑0.35373633070531522.826964360731902
INR印度卢比37.0135760893232160.027017113871589834
AUD澳大利亚元0.6709905057867251.4903340529796572
CAD加拿大元0.60732097586885151.6465757642725418
SGD新加坡元0.5989675081470711.6695396434667023
CHF瑞士法郎0.40157173125395812.490215127637034
MYR马来西亚林吉特2.1038743389208830.47531355913249024
JPY日元67.846958965115520.014739054119052915
CNY中国人民币3.2134805074159660.31118906671200663
NZD新西兰元0.73736261913838751.356184832326469
THB泰铢16.3266379844679470.061249597189043575
HUF匈牙利福林160.491402726898570.006230863354728463
AED阿联酋迪拉姆1.63002320882521980.6134881973372108
HKD港币3.46713420838866650.2884226395333987
MXN墨西哥比索7.5567388141861340.13233221692441155
ZAR南非兰特8.2154390593730470.1217220397805877
PHP菲律宾比索25.365284942796750.03942396082895101
SEK瑞典克朗4.7936017073473290.20861140767437214
IDR印度尼西亚卢比7089.4125652304070.00014105541055748952
BRL巴西雷亚尔2.2514199794442550.4441641315836781
SAR沙特里亚尔1.66442124794950950.6008094412589084
TRY土耳其里拉14.3606490212190660.06963473576454769
KES肯尼亚先令59.824948031661730.016715434495166808
KRW韩元601.7569292006550.0016618005567935077
EGP埃及镑21.2819106293464840.04698826235183319
IQD伊拉克第纳尔580.9841069737250.0017212174790957318
NOK挪威克朗4.81514734831210860.20767796448649445
KWD科威特第纳尔0.136392538021895777.331779395728123
RUB俄罗斯卢布40.43534426269290.02473083927524851
DKK丹麦克朗3.0738322708994340.32532679465538633
PKR巴基斯坦卢比123.429342274044940.008101801253868324
ILS以色列谢克尔1.6481854308134360.6067278482776454
PLN波兰兹罗提1.7830746339213140.5608290202641789
QAR卡塔尔里亚尔1.6155982246763240.6189657705277216
XAU金（盎司）0.000193491077750707335168.19696093891
OMR阿曼里亚尔0.17086456283974395.852588643192871
COP哥伦比亚比索1735.188254632790.0005763063444730529
CLP智利比索416.44377332341630.002401284552820977
TWD新台币14.3371015682084550.06974910481330703
ARS阿根廷比索389.999756716306930.0025641041636018723
CZK捷克克朗10.3189096022880150.09690946413352335
VND越南盾11184.265416958650.00008941132588678597
MAD摩洛哥迪拉姆4.4666615198048220.22388085498891724
JOD约旦第纳尔0.314686577278987253.1777650278151013
BHD巴林第纳尔0.166885970461070845.9921154380875175
XOFCFA 法郎270.327575716052540.0036992156547520807
LKR斯里兰卡卢比131.884463612913350.007582394260896747
UAH乌克兰格里夫纳17.509707245363030.05711117758778194
NGN尼日利亚奈拉619.23787233523480.0016148883081534672
TND突尼斯第纳尔1.38754008703022210.720699898581178
UGX乌干达先令1680.05373808123270.0005952190559940582
RON罗马尼亚新列伊2.0501452304339720.4877703223923903
BDT孟加拉国塔卡48.701387318086810.02053329597098804
PEN秘鲁索尔1.64948984366965860.6062480492606591
GEL格鲁吉亚拉里1.18768906565146710.8419712102438894
XAF中非金融合作法郎270.327575716052540.0036992156547520807
FJD斐济元11
VEF委内瑞拉玻利瓦尔1618456.83092820786.178725196065229e-7
VES委内瑞拉玻利瓦尔16.1845683092820780.06178725196065229
BYN白俄罗斯卢布1.45136581296204240.6890061699600974
UZS乌兹别克斯坦索姆5645.1219649937530.00017714409116422104
BGN保加利亚列弗0.80602048977711491.2406632494870264
DZD阿尔及利亚第纳尔59.647585693406130.01676513790751043
IRR伊朗里亚尔18673.8957703087330.00005355068981320908
DOP多米尼加比索25.7320552513385650.038862033764208576
ISK冰岛克朗61.9444863824847540.01614348682827657
CRC哥斯达黎加科朗225.637216148678080.0044318930053678495
XAG银（盎司）0.01685451292162218359.33129035827122
SYP叙利亚镑5770.8014698946050.0001732861553489317
JMD牙买加元69.339777825278870.014421736431284535
LYD利比亚第纳尔2.15861777403747320.46325941166026935
GHS加纳塞地6.0792541893374860.16449386205201258
MUR毛里求斯卢比20.5095342886591470.04875781116848447
AOA安哥拉宽扎374.153657288640030.00267269871754468
UYU乌拉圭比索16.9587305901563920.058966677646288275
AFN阿富汗尼32.096049915677860.03115648195423366
LBP黎巴嫩镑40324.983942340590.000024798521964196395
XPFCFP 法郎49.178011038106220.020334291259260912
TTD特立尼达元3.02922362249279550.33011758939641583
TZS坦桑尼亚先令1147.4975166293180.0008714615809691858
ALL阿尔巴尼列克41.441099352991760.024130633974791187
XCD东加勒比元1.1986875101392880.8342457826091801
GTQ危地马拉格查尔3.44942233312803070.28990361383007934
NPR尼泊尔卢比59.249481924984130.016877784708161696
BOB玻利维亚诺3.0702633441067640.3257049601036524
ZWD津巴布韦元160.627746568780680.006225574481129889
BBD巴巴多斯元0.88769133223973851.1265177023604533
CUC古巴可兑换比索0.443845666119869252.2530354047209067
LAK老挝基普9481.5680119637530.00010546778747335983
BND文莱元0.5989675081470711.6695396434667023
BWP博茨瓦纳普拉6.1216882398267190.16335363070176637
HNL洪都拉斯伦皮拉10.96173026660620.09122647389403465
PYG巴拉圭瓜拉尼3319.55052730489340.00030124560291356343
ETB埃塞俄比亚比尔25.468311199157590.039264480168322936
NAD纳米比亚元8.2154390593730470.1217220397805877
PGK巴布亚新几内亚基那1.6895030974759060.591890006886632
SDG苏丹镑265.773447600537850.0037626031081292115
MOP澳门元3.57114823464032670.2800219801295133
BMD百慕大元0.443845666119869252.2530354047209067
NIO尼加拉瓜科多巴16.3318201107833150.061230162542614326
BAM波斯尼亚可兑换马尔卡0.80602048977711491.2406632494870264
KZT哈萨克斯坦坚戈197.011201491538340.005075853517105473
PAB巴拿马巴波亚0.443845666119869252.2530354047209067
GYD圭亚那元92.724793934409160.010784602020333107
YER也门里亚尔111.117717561679340.008999464909319426
MGA马尔加什阿里亚1959.64334582901320.0005102969385365158
KYD开曼元0.364423544365904852.7440598047527223
MZN莫桑比克梅蒂卡尔28.2859801109718350.03535320310898863
RSD塞尔维亚第纳尔48.259570213297760.02072127861023622
SCR塞舌尔卢比6.08042611177740260.1644621580160415
AMD亚美尼亚德拉姆171.236543105337320.0058398749581439705
AZN阿塞拜疆马纳特0.75502209821320451.3244645452981407
SBD所罗门群岛元3.65345526066448120.27371349274936035
SLL塞拉利昂利昂10117.655177335610.00009883712999431759
TOP汤加潘加1.05826979976412860.944938616053188
BZD伯利兹元0.89408309186409571.1184642782082763
GMD冈比亚达拉西30.123491776735120.033196682755493735
MWK马拉维克瓦查771.92352809056640.0012954651122937069
BIF布隆迪法郎1271.7435015763250.0007863220836281066
HTG海地古德58.862143783143510.016988847767491138
SOS索马里先令253.266576085911230.003948408887798868
GNF几内亚法郎3820.68769548409230.0002617329862322853
MNT蒙古图格里克1506.77894057485470.0006636673589415098
MVR马尔代夫拉菲亚6.8419817670063080.14615648419617866
CDF刚果法郎1242.40941725935270.000804887653061994
STN圣多美多布拉10.1455871114255860.09856502034010796
TJS塔吉克斯坦索莫尼4.84418914613989050.20643289719536523
KPW朝鲜元399.440261284599440.0025035032692598412
KGS吉尔吉斯斯坦索姆39.3615389588895540.025405510720615674
LRD利比里亚元85.839159513984940.011649694680865087
LSL巴索托洛蒂8.2154390593730470.1217220397805877
MMK缅元931.88123734296190.001073098115862127
GIP直布罗陀镑0.35373633070531522.826964360731902
XPT铂（盎司）0.000465455035269880262148.435239120745
MDL摩尔多瓦列伊7.8555915292641730.1272978611826663
CUP古巴比索10.6522574666588010.09387681466862452
KHR柬埔寨瑞尔1802.1168325495540.0005549029796171677
MKD马其顿第纳尔25.4296775389092070.03932413214717053
VUV瓦努阿图瓦图53.575190641194460.01866535588640707
ANG荷兰盾0.7945079808351371.2586405978563775
MRU毛里塔尼亚乌吉亚17.6012372638465920.05681418783292164
SZL斯威士兰里兰吉尼8.2154390593730470.1217220397805877
CVE佛得角埃斯库多45.443560742867460.02200531788559183
SRD苏里南元14.9084765662154960.0670759346576113
SVC萨尔瓦多科朗3.88364957854885560.2574897605395322
XPD钯（盎司）0.00046944579489280612130.171386940086
BSD巴哈马元0.443845666119869252.2530354047209067
XDR国际货币基金组织特别提款权0.335483304214140352.980774266375104
RWF卢旺达法郎572.25745012746060.0017474652357558071
AWG阿鲁巴或荷兰盾0.7944837423545661.258678997050786
BTN不丹努尔特鲁姆37.0135760893232160.027017113871589834
DJF吉布提法郎79.091422593452550.012643596071602122
KMF科摩罗法郎202.74568178703940.0049322875396694416
ERN厄立特里亚纳克法6.6576849917980380.1502023603147271
FKP福克兰群岛镑0.35373633070531522.826964360731902
SHP圣赫勒拿镑0.35373633070531522.826964360731902
SPL塞波加大公国 Luigino0.0739742773907477613.51821248239829
WST萨摩亚塔拉1.22845201016191630.8140326131813606
JEP泽西岛镑0.35373633070531522.826964360731902
TMT土库曼斯坦马纳特1.55507063174044860.6430576075382449
GGP根西岛镑0.35373633070531522.826964360731902
IMP曼岛镑0.35373633070531522.826964360731902
TVD图瓦卢元0.6709905057867251.4903340529796572
ZMW赞比亚克瓦查11.9892770219839220.08340786505861596
ADACardano0.97089277501341641.0299798553822603
BCHBitcoin Cash0.00098739063888758251012.7703875404608
BTCBitcoin0.0000071885006151586206139111.06829305517
CLFCLF0.01111030225863784190.00655218201086
CNHChinese Yuan Renminbi Offshore3.19228344624506870.3132553912705504
DOGEDogecoin3.1731106002219660.31514817035688825
DOTPolkadot0.0610610691949629416.37704699875272
ETHEthereum0.000144115476961257226938.879994608987
LINKChainlink0.0317775962404548131.468711240246023
LTCLitecoin0.005410260817970985184.83397263923976
LUNATerra1.01053642773236520.989573431057791
MXVMXV0.9209829958120751.0857963768573728
SLE塞拉利昂利昂10.1176551773356080.0988371299943176
UNIUniswap0.05958684430927404416.78222788254556
VEDVED16.1845683092820780.06178725196065229
XBTXBT0.0000071885006151586206139111.06829305517
XLMStellar Lumen3.9921879344842140.2504892095289594
XRPRipple0.84106816253197061.1889642772704383
ZWL津巴布韦元6.0006731837508880.16664796921583422

实时货币汇率

货币汇率更改
EUR / USD1.07638▲
GBP / EUR1.16567▼
USD / JPY152.983▼
GBP / USD1.25471▲
USD / CHF0.904950▼
USD / CAD1.36735▲
EUR / JPY164.667▲
AUD / USD0.660189▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement