Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dólar fijiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.443845666119869252.2530354047209067
EUREuro0.41211173250083852.426526403244211
GBPLibra esterlina0.35373633070531522.826964360731902
INRRúpia indiana37.0135760893232160.027017113871589834
AUDDólar australiano0.6709905057867251.4903340529796572
CADDólar canadense0.60732097586885151.6465757642725418
SGDDólar de Cingapura0.5989675081470711.6695396434667023
CHFFranco suíço0.40157173125395812.490215127637034
MYRRinggit malaio2.1038743389208830.47531355913249024
JPYIene japonês67.846958965115520.014739054119052915
CNYYuan Renminbi chinês3.2134805074159660.31118906671200663
NZDDólar neozelandês0.73736261913838751.356184832326469
THBBaht tailandês16.3266379844679470.061249597189043575
HUFForint húngaro160.491402726898570.006230863354728463
AEDDirham dos Emirados1.63002320882521980.6134881973372108
HKDDólar de Hong Kong3.46713420838866650.2884226395333987
MXNPeso mexicano7.5567388141861340.13233221692441155
ZARRand sul-africano8.2154390593730470.1217220397805877
PHPPeso filipino25.365284942796750.03942396082895101
SEKCoroa sueca4.7936017073473290.20861140767437214
IDRRupia indonésia7089.4125652304070.00014105541055748952
BRLReal brasileiro2.2514199794442550.4441641315836781
SARRial saudita1.66442124794950950.6008094412589084
TRYLira turca14.3606490212190660.06963473576454769
KESXelim queniano59.824948031661730.016715434495166808
KRWWon sul-coreano601.7569292006550.0016618005567935077
EGPLibra egípcia21.2819106293464840.04698826235183319
IQDDinar iraquiano580.9841069737250.0017212174790957318
NOKCoroa norueguesa4.81514734831210860.20767796448649445
KWDDinar kuwaitiano0.136392538021895777.331779395728123
RUBRublo russo40.43534426269290.02473083927524851
DKKCoroa dinamarquesa3.0738322708994340.32532679465538633
PKRRúpia paquistanesa123.429342274044940.008101801253868324
ILSShekel israelense1.6481854308134360.6067278482776454
PLNZloty polonês1.7830746339213140.5608290202641789
QARRial do Qatar1.6155982246763240.6189657705277216
XAUOnça de ouro0.000193491077750707335168.19696093891
OMRRial omanense0.17086456283974395.852588643192871
COPPeso colombiano1735.188254632790.0005763063444730529
CLPPeso chileno416.44377332341630.002401284552820977
TWDNovo dólar taiwanês14.3371015682084550.06974910481330703
ARSPeso argentino389.999756716306930.0025641041636018723
CZKCoroa checa10.3189096022880150.09690946413352335
VND Dong vietnamita11184.265416958650.00008941132588678597
MADDirham marroquino4.4666615198048220.22388085498891724
JODDinar jordaniano0.314686577278987253.1777650278151013
BHDDinar baremita 0.166885970461070845.9921154380875175
XOFFranco CFA270.327575716052540.0036992156547520807
LKRRúpia cingalesa131.884463612913350.007582394260896747
UAHHryvna ucraniano17.509707245363030.05711117758778194
NGNNaira nigeriano619.23787233523480.0016148883081534672
TNDDinar tunisiano1.38754008703022210.720699898581178
UGXXelim ugandês1680.05373808123270.0005952190559940582
RONLeu romeno2.0501452304339720.4877703223923903
BDTTaka bengalês48.701387318086810.02053329597098804
PENSol peruano1.64948984366965860.6062480492606591
GELLari georgiano1.18768906565146710.8419712102438894
XAFFranco CFA centroafricano BEAC270.327575716052540.0036992156547520807
FJDDólar fijiano11
VEFBolívar venezuelano1618456.83092820786.178725196065229e-7
VESBolívar venezuelano16.1845683092820780.06178725196065229
BYNRublo bielorrusso1.45136581296204240.6890061699600974
UZSSom uzbeque5645.1219649937530.00017714409116422104
BGNLev búlgaro0.80602048977711491.2406632494870264
DZDDinar argelino59.647585693406130.01676513790751043
IRRRial iraniano18673.8957703087330.00005355068981320908
DOPPeso dominicano25.7320552513385650.038862033764208576
ISKCoroa islandesa61.9444863824847540.01614348682827657
CRCColón costarriquenho225.637216148678080.0044318930053678495
XAGOnça de prata0.01685451292162218359.33129035827122
SYPLibra síria5770.8014698946050.0001732861553489317
JMDDólar jamaicano69.339777825278870.014421736431284535
LYDDinar líbio2.15861777403747320.46325941166026935
GHSCedi ganês6.0792541893374860.16449386205201258
MURRupia mauriciana20.5095342886591470.04875781116848447
AOAKwanza angolano374.153657288640030.00267269871754468
UYUPeso uruguaio16.9587305901563920.058966677646288275
AFNAfegane afegão32.096049915677860.03115648195423366
LBPLibra libanesa40324.983942340590.000024798521964196395
XPFFranco CFP49.178011038106220.020334291259260912
TTDDólar de Trinidad e Tobago3.02922362249279550.33011758939641583
TZSXelim tanzaniano1147.4975166293180.0008714615809691858
ALLLek albanês41.441099352991760.024130633974791187
XCDDólar do Caribe Oriental1.1986875101392880.8342457826091801
GTQQuetzal guatemalteco3.44942233312803070.28990361383007934
NPRRúpia nepalesa59.249481924984130.016877784708161696
BOBBolíviano da Bolívia3.0702633441067640.3257049601036524
ZWDDólar zimbabuano160.627746568780680.006225574481129889
BBDDólar barbadiano0.88769133223973851.1265177023604533
CUCPeso conversível cubano0.443845666119869252.2530354047209067
LAKKip laosiano9481.5680119637530.00010546778747335983
BNDDólar bruneano0.5989675081470711.6695396434667023
BWPPula botsuano6.1216882398267190.16335363070176637
HNLLempira hondurenha10.96173026660620.09122647389403465
PYGGuarani paraguaio3319.55052730489340.00030124560291356343
ETBBirr etíope25.468311199157590.039264480168322936
NADDólar namibiano8.2154390593730470.1217220397805877
PGKKina de Papua Nova Guiné1.6895030974759060.591890006886632
SDGLibra sudanesa265.773447600537850.0037626031081292115
MOPPataca de Macau3.57114823464032670.2800219801295133
BMDDólar bermudense0.443845666119869252.2530354047209067
NIOCórdoba nicaraguense16.3318201107833150.061230162542614326
BAMMarco conversível bósnio0.80602048977711491.2406632494870264
KZTTenge cazaquistanês197.011201491538340.005075853517105473
PABBalboa panamenho0.443845666119869252.2530354047209067
GYDDólar guianense92.724793934409160.010784602020333107
YERRial iemenita111.117717561679340.008999464909319426
MGAAriary malgaxe1959.64334582901320.0005102969385365158
KYDDólar caimanês0.364423544365904852.7440598047527223
MZNMetical moçambicano28.2859801109718350.03535320310898863
RSDDinar sérvio48.259570213297760.02072127861023622
SCRRúpia seichelense6.08042611177740260.1644621580160415
AMDDram armênio171.236543105337320.0058398749581439705
AZNManat azeri0.75502209821320451.3244645452981407
SBDDólar das Ilhas Salomão3.65345526066448120.27371349274936035
SLLLeone de Serra Leoa10117.655177335610.00009883712999431759
TOPPa'anga de Tonga1.05826979976412860.944938616053188
BZDDólar belizenho0.89408309186409571.1184642782082763
GMDDalasi gambiano30.123491776735120.033196682755493735
MWKKwacha malawiana771.92352809056640.0012954651122937069
BIFFranco burundês1271.7435015763250.0007863220836281066
HTGGourde haitiano58.862143783143510.016988847767491138
SOSXelim somaliano253.266576085911230.003948408887798868
GNFFranco guineense3820.68769548409230.0002617329862322853
MNTTughrik mongol1506.77894057485470.0006636673589415098
MVRRufiyaa maldiva6.8419817670063080.14615648419617866
CDFFranco congolês1242.40941725935270.000804887653061994
STNDobra de São Tomé10.1455871114255860.09856502034010796
TJSSomoni tajiquistanês4.84418914613989050.20643289719536523
KPWWon norte-coreano399.440261284599440.0025035032692598412
KGSSom quirguistanês39.3615389588895540.025405510720615674
LRDDólar liberiano85.839159513984940.011649694680865087
LSLLoti do Basotho8.2154390593730470.1217220397805877
MMKKyat birmanês931.88123734296190.001073098115862127
GIPLibra de Gibraltar0.35373633070531522.826964360731902
XPTOnça de platina0.000465455035269880262148.435239120745
MDLLeu moldavo7.8555915292641730.1272978611826663
CUPPeso cubano10.6522574666588010.09387681466862452
KHRRiel cambojano1802.1168325495540.0005549029796171677
MKDDinar macedônio25.4296775389092070.03932413214717053
VUVVatu de Ni-Vanuatu53.575190641194460.01866535588640707
ANGFlorim holandês0.7945079808351371.2586405978563775
MRUOuguiya mauritano17.6012372638465920.05681418783292164
SZLLilangeni swazi8.2154390593730470.1217220397805877
CVEEscudo caboverdiano45.443560742867460.02200531788559183
SRDDólar do Suriname14.9084765662154960.0670759346576113
SVCColón salvadorenho3.88364957854885560.2574897605395322
XPDOnça de paládio0.00046944579489280612130.171386940086
BSDDólar bahamense0.443845666119869252.2530354047209067
XDRDireitos de saque especiais do FMI0.335483304214140352.980774266375104
RWFFranco ruandês572.25745012746060.0017474652357558071
AWGFlorim arubano ou holandês0.7944837423545661.258678997050786
BTNNgultrum butanês37.0135760893232160.027017113871589834
DJFFranco djibutiano79.091422593452550.012643596071602122
KMFFranco comorense202.74568178703940.0049322875396694416
ERNNakfa eritreana6.6576849917980380.1502023603147271
FKPLibra das Malvinas0.35373633070531522.826964360731902
SHPLibra de Santa Helena0.35373633070531522.826964360731902
SPLLuigino de Seborga0.0739742773907477613.51821248239829
WSTTala samoana1.22845201016191630.8140326131813606
JEPLibra de Jersey0.35373633070531522.826964360731902
TMTManat turcomano1.55507063174044860.6430576075382449
GGPLibra de Guernsey0.35373633070531522.826964360731902
IMPLibra da Ilha de Man0.35373633070531522.826964360731902
TVDDólar Tuvaluano0.6709905057867251.4903340529796572
ZMWKwacha zambiano11.9892770219839220.08340786505861596
ADACardano0.97089277501341641.0299798553822603
BCHBitcoin Cash0.00098739063888758251012.7703875404608
BTCBitcoin0.0000071885006151586206139111.06829305517
CLFCLF0.01111030225863784190.00655218201086
CNHChinese Yuan Renminbi Offshore3.19228344624506870.3132553912705504
DOGEDogecoin3.1731106002219660.31514817035688825
DOTPolkadot0.0610610691949629416.37704699875272
ETHEthereum0.000144115476961257226938.879994608987
LINKChainlink0.0317775962404548131.468711240246023
LTCLitecoin0.005410260817970985184.83397263923976
LUNATerra1.01053642773236520.989573431057791
MXVMXV0.9209829958120751.0857963768573728
SLELeone de Serra Leoa10.1176551773356080.0988371299943176
UNIUniswap0.05958684430927404416.78222788254556
VEDVED16.1845683092820780.06178725196065229
XBTXBT0.0000071885006151586206139111.06829305517
XLMStellar Lumen3.9921879344842140.2504892095289594
XRPRipple0.84106816253197061.1889642772704383
ZWLDólar zimbabuano6.0006731837508880.16664796921583422

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07616▲
GBP / EUR1,16579▼
USD / JPY152,975▼
GBP / USD1,25458▲
USD / CHF0,905045▼
USD / CAD1,36756▲
EUR / JPY164,627▲
AUD / USD0,660300▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement