Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Dollaro delle Figi

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.443845666119869252.2530354047209067
EUREuro0.41211173250083852.426526403244211
GBPSterlina britannica0.35373633070531522.826964360731902
INRRupia indiana37.0135760893232160.027017113871589834
AUDDollaro australiano0.6709905057867251.4903340529796572
CADDollaro canadese0.60732097586885151.6465757642725418
SGDDollaro di Singapore0.5989675081470711.6695396434667023
CHFFranco svizzero0.40157173125395812.490215127637034
MYRRinggit malese2.1038743389208830.47531355913249024
JPYYen giapponese67.846958965115520.014739054119052915
CNYRenminbi cinese (yuan)3.2134805074159660.31118906671200663
NZDDollaro neozelandese0.73736261913838751.356184832326469
THBBaht tailandese16.3266379844679470.061249597189043575
HUFFiorino ungherese160.491402726898570.006230863354728463
AEDDirham degli Emirati Arabi Uniti1.63002320882521980.6134881973372108
HKDDollaro di Hong Kong3.46713420838866650.2884226395333987
MXNPeso messicano7.5567388141861340.13233221692441155
ZARRand sudafricano8.2154390593730470.1217220397805877
PHPPeso filippino25.365284942796750.03942396082895101
SEKCorona svedese4.7936017073473290.20861140767437214
IDRRupia indonesiana7089.4125652304070.00014105541055748952
BRLReal brasiliano2.2514199794442550.4441641315836781
SARRial saudita1.66442124794950950.6008094412589084
TRYLira turca14.3606490212190660.06963473576454769
KESScellino keniota59.824948031661730.016715434495166808
KRWWon sudcoreano601.7569292006550.0016618005567935077
EGPSterlina egiziana21.2819106293464840.04698826235183319
IQDDinaro iracheno580.9841069737250.0017212174790957318
NOKCorona norvegese4.81514734831210860.20767796448649445
KWDDinaro kuwaitiano0.136392538021895777.331779395728123
RUBRublo russo40.43534426269290.02473083927524851
DKKCorona danese3.0738322708994340.32532679465538633
PKRRupia pakistana123.429342274044940.008101801253868324
ILSSiclo israeliano1.6481854308134360.6067278482776454
PLNZloty polacco1.7830746339213140.5608290202641789
QARRial del Qatar1.6155982246763240.6189657705277216
XAUOncia d'oro0.000193491077750707335168.19696093891
OMRRial dell'Oman0.17086456283974395.852588643192871
COPPeso colombiano1735.188254632790.0005763063444730529
CLPPeso cileno416.44377332341630.002401284552820977
TWDNuovo dollaro taiwanese14.3371015682084550.06974910481330703
ARSPeso argentino389.999756716306930.0025641041636018723
CZKCorona ceca10.3189096022880150.09690946413352335
VNDDong vietnamita11184.265416958650.00008941132588678597
MADDirham marocchino4.4666615198048220.22388085498891724
JODDinaro giordano0.314686577278987253.1777650278151013
BHDDinaro del Bahrain0.166885970461070845.9921154380875175
XOFFranco CFA270.327575716052540.0036992156547520807
LKRRupia singalese131.884463612913350.007582394260896747
UAHGrivnia ucraina17.509707245363030.05711117758778194
NGNNaira nigeriana619.23787233523480.0016148883081534672
TNDDinaro tunisino1.38754008703022210.720699898581178
UGXScellino ugandese1680.05373808123270.0005952190559940582
RONLeu rumeno2.0501452304339720.4877703223923903
BDTTaka bengalese48.701387318086810.02053329597098804
PENsol peruviano1.64948984366965860.6062480492606591
GELLari georgiano1.18768906565146710.8419712102438894
XAFFranco CFA BEAC della Repubblica Centrafricana270.327575716052540.0036992156547520807
FJDDollaro delle Figi11
VEFBolívar venezuelano1618456.83092820786.178725196065229e-7
VESBolívar venezuelano16.1845683092820780.06178725196065229
BYNRublo bielorusso1.45136581296204240.6890061699600974
UZSSom uzbeco5645.1219649937530.00017714409116422104
BGNLev bulgaro0.80602048977711491.2406632494870264
DZDDinaro algerino59.647585693406130.01676513790751043
IRRRial iraniano18673.8957703087330.00005355068981320908
DOPPeso dominicano25.7320552513385650.038862033764208576
ISKCorona islandese61.9444863824847540.01614348682827657
CRCColón costaricano225.637216148678080.0044318930053678495
XAGOncia d'argento0.01685451292162218359.33129035827122
SYPLira siriana5770.8014698946050.0001732861553489317
JMDDollaro giamaicano69.339777825278870.014421736431284535
LYDDinaro libico2.15861777403747320.46325941166026935
GHSCedi ghanese6.0792541893374860.16449386205201258
MURRupia mauriziana20.5095342886591470.04875781116848447
AOAKwanza angolano374.153657288640030.00267269871754468
UYUPeso uruguaiano16.9587305901563920.058966677646288275
AFNAfghani afgano32.096049915677860.03115648195423366
LBPLira libanese40324.983942340590.000024798521964196395
XPFFranco CFP49.178011038106220.020334291259260912
TTDDollaro di Trinidad3.02922362249279550.33011758939641583
TZSScellino tanzaniano1147.4975166293180.0008714615809691858
ALLLek albanese41.441099352991760.024130633974791187
XCDDollaro dei Caraibi Orientali1.1986875101392880.8342457826091801
GTQQuetzal guatemalteco3.44942233312803070.28990361383007934
NPRRupia nepalese59.249481924984130.016877784708161696
BOBBolíviano della Bolivia3.0702633441067640.3257049601036524
ZWDDollaro zimbabwiano160.627746568780680.006225574481129889
BBDDollaro di Barbados0.88769133223973851.1265177023604533
CUCPeso cubano convertibile0.443845666119869252.2530354047209067
LAKKip laotiano9481.5680119637530.00010546778747335983
BNDDollaro del Brunei0.5989675081470711.6695396434667023
BWPPula del Botswana6.1216882398267190.16335363070176637
HNLLempira honduregna10.96173026660620.09122647389403465
PYGGuaraní paraguaiano3319.55052730489340.00030124560291356343
ETBBirr etiope25.468311199157590.039264480168322936
NADDollaro namibiano8.2154390593730470.1217220397805877
PGKKina papuana1.6895030974759060.591890006886632
SDGSterlina sudanese265.773447600537850.0037626031081292115
MOPPataca di Macao3.57114823464032670.2800219801295133
BMDDollaro delle Bermuda0.443845666119869252.2530354047209067
NIOCórdoba nicaraguense16.3318201107833150.061230162542614326
BAMMarco bosniaco convertibile0.80602048977711491.2406632494870264
KZTTenge kazako197.011201491538340.005075853517105473
PABBalboa panamense0.443845666119869252.2530354047209067
GYDDollaro della Guyana92.724793934409160.010784602020333107
YERRial yemenita111.117717561679340.008999464909319426
MGAAriary malgascio1959.64334582901320.0005102969385365158
KYDDollaro delle Cayman0.364423544365904852.7440598047527223
MZNMetical mozambicano28.2859801109718350.03535320310898863
RSDDinaro serbo48.259570213297760.02072127861023622
SCRRupia delle Seychelles6.08042611177740260.1644621580160415
AMDDram armeno171.236543105337320.0058398749581439705
AZNManat azero0.75502209821320451.3244645452981407
SBDDollaro delle Salomone3.65345526066448120.27371349274936035
SLLLeone sierraleonese10117.655177335610.00009883712999431759
TOPPa'anga tongano1.05826979976412860.944938616053188
BZDDollaro del Belize0.89408309186409571.1184642782082763
GMDDalasi gambese30.123491776735120.033196682755493735
MWKKwacha malawiano771.92352809056640.0012954651122937069
BIFFranco del Burundi1271.7435015763250.0007863220836281066
HTGGourde haitiano58.862143783143510.016988847767491138
SOSScellino somalo253.266576085911230.003948408887798868
GNFFranco guineano3820.68769548409230.0002617329862322853
MNTTugrik mongolo1506.77894057485470.0006636673589415098
MVRRufiyaa delle Maldive6.8419817670063080.14615648419617866
CDFFranco congolese1242.40941725935270.000804887653061994
STNDobra di São Tomé10.1455871114255860.09856502034010796
TJSSomoni tagico4.84418914613989050.20643289719536523
KPWWon nordcoreano399.440261284599440.0025035032692598412
KGSSom kirghizo39.3615389588895540.025405510720615674
LRDDollaro liberiano85.839159513984940.011649694680865087
LSLLoti lesothiano8.2154390593730470.1217220397805877
MMKKyat birmano931.88123734296190.001073098115862127
GIPSterlina di Gibilterra0.35373633070531522.826964360731902
XPTOncia di platino0.000465455035269880262148.435239120745
MDLLeu moldavo7.8555915292641730.1272978611826663
CUPPeso cubano10.6522574666588010.09387681466862452
KHRRiel cambogiano1802.1168325495540.0005549029796171677
MKDDinaro macedone25.4296775389092070.03932413214717053
VUVVatu di Vanuatu53.575190641194460.01866535588640707
ANGFiorino delle Antille olandesi0.7945079808351371.2586405978563775
MRUOuguiya mauritana17.6012372638465920.05681418783292164
SZLLilangeni dello Swaziland8.2154390593730470.1217220397805877
CVEEscudo capoverdiano45.443560742867460.02200531788559183
SRDDollaro surinamese14.9084765662154960.0670759346576113
SVCColón salvadoregno3.88364957854885560.2574897605395322
XPDOncia di palladio0.00046944579489280612130.171386940086
BSDDollaro delle Bahamas0.443845666119869252.2530354047209067
XDRDiritti speciali di prelievo FMI0.335483304214140352.980774266375104
RWFFranco ruandese572.25745012746060.0017474652357558071
AWGFiorino arubano o delle Antille olandesi0.7944837423545661.258678997050786
BTNNgultrum del Bhutan37.0135760893232160.027017113871589834
DJFFranco gibutiano79.091422593452550.012643596071602122
KMFFranco delle Comore202.74568178703940.0049322875396694416
ERNNacfa eritreo6.6576849917980380.1502023603147271
FKPSterlina delle Falkland0.35373633070531522.826964360731902
SHPSterlina di Sant'Elena0.35373633070531522.826964360731902
SPLLuigino di Seborga0.0739742773907477613.51821248239829
WSTTala samoano1.22845201016191630.8140326131813606
JEPSterlina di Jersey0.35373633070531522.826964360731902
TMTManat turkmeno1.55507063174044860.6430576075382449
GGPSterlina di Guernsey0.35373633070531522.826964360731902
IMPSterlina di Man0.35373633070531522.826964360731902
TVDDollaro di Tuvalu0.6709905057867251.4903340529796572
ZMWKwacha zambiano11.9892770219839220.08340786505861596
ADACardano0.97089277501341641.0299798553822603
BCHBitcoin Cash0.00098739063888758251012.7703875404608
BTCBitcoin0.0000071885006151586206139111.06829305517
CLFCLF0.01111030225863784190.00655218201086
CNHChinese Yuan Renminbi Offshore3.19228344624506870.3132553912705504
DOGEDogecoin3.1731106002219660.31514817035688825
DOTPolkadot0.0610610691949629416.37704699875272
ETHEthereum0.000144115476961257226938.879994608987
LINKChainlink0.0317775962404548131.468711240246023
LTCLitecoin0.005410260817970985184.83397263923976
LUNATerra1.01053642773236520.989573431057791
MXVMXV0.9209829958120751.0857963768573728
SLELeone sierraleonese10.1176551773356080.0988371299943176
UNIUniswap0.05958684430927404416.78222788254556
VEDVED16.1845683092820780.06178725196065229
XBTXBT0.0000071885006151586206139111.06829305517
XLMStellar Lumen3.9921879344842140.2504892095289594
XRPRipple0.84106816253197061.1889642772704383
ZWLDollaro zimbabwiano6.0006731837508880.16664796921583422

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07654▲
GBP / EUR1,16549▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905005▼
USD / CAD1,36741▲
EUR / JPY164,683▲
AUD / USD0,660208▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement