Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: FJD — Fiji-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar0.443845666119869252.2530354047209067
EUREuro0.41211173250083852.426526403244211
GBPBrittiskt pund0.35373633070531522.826964360731902
INRIndisk rupie37.0135760893232160.027017113871589834
AUDAustralisk dollar0.6709905057867251.4903340529796572
CADKanadensisk dollar0.60732097586885151.6465757642725418
SGDSingaporiansk dollar0.5989675081470711.6695396434667023
CHFSchweiziska franc0.40157173125395812.490215127637034
MYRMalaysisk ringgit2.1038743389208830.47531355913249024
JPYJapansk yen67.846958965115520.014739054119052915
CNYKinesisk yuan renminbi3.2134805074159660.31118906671200663
NZDNyzeeländsk dollar0.73736261913838751.356184832326469
THBThailändsk baht16.3266379844679470.061249597189043575
HUFUngersk forint160.491402726898570.006230863354728463
AEDEmiratisk dirham1.63002320882521980.6134881973372108
HKDHongkong-dollar3.46713420838866650.2884226395333987
MXNMexikansk peso7.5567388141861340.13233221692441155
ZARSydafrikansk rand8.2154390593730470.1217220397805877
PHPFilippinsk peso25.365284942796750.03942396082895101
SEKSvensk krona4.7936017073473290.20861140767437214
IDRIndonesiska rupier7089.4125652304070.00014105541055748952
BRLBrasiliansk real2.2514199794442550.4441641315836781
SARSaudiarabisk riyal1.66442124794950950.6008094412589084
TRYTurkisk lira14.3606490212190660.06963473576454769
KESKenyansk shilling59.824948031661730.016715434495166808
KRWSydkoreansk won601.7569292006550.0016618005567935077
EGPEgyptiskt pund21.2819106293464840.04698826235183319
IQDIrakisk dinar580.9841069737250.0017212174790957318
NOKNorsk krona4.81514734831210860.20767796448649445
KWDKuwaitisk dinar0.136392538021895777.331779395728123
RUBRysk rubel40.43534426269290.02473083927524851
DKKDansk krona3.0738322708994340.32532679465538633
PKRPakistansk rupie123.429342274044940.008101801253868324
ILSIsraelisk shekel1.6481854308134360.6067278482776454
PLNPolsk zloty1.7830746339213140.5608290202641789
QARQatarisk riyal1.6155982246763240.6189657705277216
XAUUns av guld0.000193491077750707335168.19696093891
OMROmansk rial0.17086456283974395.852588643192871
COPColombiansk peso1735.188254632790.0005763063444730529
CLPChilensk peso416.44377332341630.002401284552820977
TWDTaiwanesisk dollar14.3371015682084550.06974910481330703
ARSArgentinsk peso389.999756716306930.0025641041636018723
CZKTjeckisk krona10.3189096022880150.09690946413352335
VNDVietnamesisk dong11184.265416958650.00008941132588678597
MADMarockansk dirham4.4666615198048220.22388085498891724
JODJordansk dinar0.314686577278987253.1777650278151013
BHDBahrainsk dinar0.166885970461070845.9921154380875175
XOFCFA-franc270.327575716052540.0036992156547520807
LKRLankesisk rupie131.884463612913350.007582394260896747
UAHUkrainsk hryvnia17.509707245363030.05711117758778194
NGNNigeriansk naira619.23787233523480.0016148883081534672
TNDTunisisk dinar1.38754008703022210.720699898581178
UGXUgandisk shilling1680.05373808123270.0005952190559940582
RONRumänsk leu2.0501452304339720.4877703223923903
BDTBangladeshisk taka48.701387318086810.02053329597098804
PENPeruansk Sol1.64948984366965860.6062480492606591
GELGeorgiska lari1.18768906565146710.8419712102438894
XAFCentralafrikansk CFA-franc BEAC270.327575716052540.0036992156547520807
FJDFiji-dollar11
VEFVenezuelansk bolivar1618456.83092820786.178725196065229e-7
VESVenezuelansk bolivar16.1845683092820780.06178725196065229
BYNVitrysk rubel1.45136581296204240.6890061699600974
UZSUzbekistansk som5645.1219649937530.00017714409116422104
BGNBulgarisk lev0.80602048977711491.2406632494870264
DZDAlgerisk dinar59.647585693406130.01676513790751043
IRRIransk rial18673.8957703087330.00005355068981320908
DOPDominikansk peso25.7320552513385650.038862033764208576
ISKIsländsk krona61.9444863824847540.01614348682827657
CRCCostaricansk colón225.637216148678080.0044318930053678495
XAGUns av silver0.01685451292162218359.33129035827122
SYPSyriskt pund5770.8014698946050.0001732861553489317
JMDJamaicansk dollar69.339777825278870.014421736431284535
LYDLibysk dinar2.15861777403747320.46325941166026935
GHSGhana cedi6.0792541893374860.16449386205201258
MURMauritisk rupie20.5095342886591470.04875781116848447
AOAAngolansk kwanza374.153657288640030.00267269871754468
UYUUruguayansk peso16.9587305901563920.058966677646288275
AFNAfghansk afghani32.096049915677860.03115648195423366
LBPLibanesiskt pund40324.983942340590.000024798521964196395
XPFCFP-franc49.178011038106220.020334291259260912
TTDTrinidad-dollar3.02922362249279550.33011758939641583
TZSTanzanisk shilling1147.4975166293180.0008714615809691858
ALLAlbansk lek41.441099352991760.024130633974791187
XCDÖstkaribisk dollar1.1986875101392880.8342457826091801
GTQGuatemalansk quetzal3.44942233312803070.28990361383007934
NPRNepalesisk rupie59.249481924984130.016877784708161696
BOBBoliviansk bolíviano3.0702633441067640.3257049601036524
ZWDZimbabwisk dollar160.627746568780680.006225574481129889
BBDBarbadisk dollar0.88769133223973851.1265177023604533
CUCKubansk konvertibel peso0.443845666119869252.2530354047209067
LAKLaotisk kip9481.5680119637530.00010546778747335983
BNDBruneisk dollar0.5989675081470711.6695396434667023
BWPBotswana pula6.1216882398267190.16335363070176637
HNLHonduransk lempira10.96173026660620.09122647389403465
PYGParaguayansk guarani3319.55052730489340.00030124560291356343
ETBEtiopisk birr25.468311199157590.039264480168322936
NADNamibisk dollar8.2154390593730470.1217220397805877
PGKPapua Nya Guineansk kina1.6895030974759060.591890006886632
SDGSudanesiskt pund265.773447600537850.0037626031081292115
MOPMacao pataca3.57114823464032670.2800219801295133
BMDBermudisk dollar0.443845666119869252.2530354047209067
NIONicaraguansk cordoba16.3318201107833150.061230162542614326
BAMBosnisk konvertibilna marka0.80602048977711491.2406632494870264
KZTKazakstansk tenge197.011201491538340.005075853517105473
PABPanamansk balboa0.443845666119869252.2530354047209067
GYDGuyansk dollar92.724793934409160.010784602020333107
YERJemenitisk rial111.117717561679340.008999464909319426
MGAMadagaskisk ariary1959.64334582901320.0005102969385365158
KYDCaymansk dollar0.364423544365904852.7440598047527223
MZNMocambique metical28.2859801109718350.03535320310898863
RSDSerbisk dinar48.259570213297760.02072127861023622
SCRSeychellisk rupie6.08042611177740260.1644621580160415
AMDArmenisk dram171.236543105337320.0058398749581439705
AZNAzerbajdzjansk manat0.75502209821320451.3244645452981407
SBDSalomon-dollar3.65345526066448120.27371349274936035
SLLSierra Leonsk leone10117.655177335610.00009883712999431759
TOPTongansk pa'anga1.05826979976412860.944938616053188
BZDBelizisk dollar0.89408309186409571.1184642782082763
GMDGambisk dalasi30.123491776735120.033196682755493735
MWKMalawisk kwacha771.92352809056640.0012954651122937069
BIFBurundisk franc1271.7435015763250.0007863220836281066
HTGHaitisk gourde58.862143783143510.016988847767491138
SOSSomalisk shilling253.266576085911230.003948408887798868
GNFGuinesisk franc3820.68769548409230.0002617329862322853
MNTMongolisk tögrög1506.77894057485470.0006636673589415098
MVRMaldivisk rufiyaa6.8419817670063080.14615648419617866
CDFKongolesisk franc1242.40941725935270.000804887653061994
STNSão Tomé och Príncipe-dobra10.1455871114255860.09856502034010796
TJSTadzjikistan-somoni4.84418914613989050.20643289719536523
KPWNordkoreansk won399.440261284599440.0025035032692598412
KGSKirgizistansk som39.3615389588895540.025405510720615674
LRDLiberiansk dollar85.839159513984940.011649694680865087
LSLLesotho loti8.2154390593730470.1217220397805877
MMKBurmesisk kyat931.88123734296190.001073098115862127
GIPGibraltar-pund0.35373633070531522.826964360731902
XPTUns av platina0.000465455035269880262148.435239120745
MDLMoldavisk leu7.8555915292641730.1272978611826663
CUPKubansk peso10.6522574666588010.09387681466862452
KHRKambodjansk riel1802.1168325495540.0005549029796171677
MKDMakedonisk denar25.4296775389092070.03932413214717053
VUVVanuatu-vatu53.575190641194460.01866535588640707
ANGNederländska gulden0.7945079808351371.2586405978563775
MRUMauretansk ouguiya17.6012372638465920.05681418783292164
SZLSwaziland-lilangeni8.2154390593730470.1217220397805877
CVEKapverdisk escudo45.443560742867460.02200531788559183
SRDSurinamesisk dollar14.9084765662154960.0670759346576113
SVCSalvadoransk colón3.88364957854885560.2574897605395322
XPDUns av palladium0.00046944579489280612130.171386940086
BSDBahamansk dollar0.443845666119869252.2530354047209067
XDRSärskilda dragningsrätter0.335483304214140352.980774266375104
RWFRwandisk franc572.25745012746060.0017474652357558071
AWGArubansk eller nederländsk gulden0.7944837423545661.258678997050786
BTNBhutanesisk ngultrum37.0135760893232160.027017113871589834
DJFDjiboutisk franc79.091422593452550.012643596071602122
KMFKomoransk franc202.74568178703940.0049322875396694416
ERNEritreansk nakfa6.6576849917980380.1502023603147271
FKPFalklands-pund0.35373633070531522.826964360731902
SHPSankthelenskt pund0.35373633070531522.826964360731902
SPLSeborga luigino0.0739742773907477613.51821248239829
WSTSamoansk tala1.22845201016191630.8140326131813606
JEPJersey-pund0.35373633070531522.826964360731902
TMTTurkmenistansk manat1.55507063174044860.6430576075382449
GGPGuernsey-pund0.35373633070531522.826964360731902
IMPIsle of Man-pund0.35373633070531522.826964360731902
TVDTuvaluansk dollar0.6709905057867251.4903340529796572
ZMWZambisk kwacha11.9892770219839220.08340786505861596
ADACardano0.97089277501341641.0299798553822603
BCHBitcoin Cash0.00098739063888758251012.7703875404608
BTCBitcoin0.0000071885006151586206139111.06829305517
CLFCLF0.01111030225863784190.00655218201086
CNHChinese Yuan Renminbi Offshore3.19228344624506870.3132553912705504
DOGEDogecoin3.1731106002219660.31514817035688825
DOTPolkadot0.0610610691949629416.37704699875272
ETHEthereum0.000144115476961257226938.879994608987
LINKChainlink0.0317775962404548131.468711240246023
LTCLitecoin0.005410260817970985184.83397263923976
LUNATerra1.01053642773236520.989573431057791
MXVMXV0.9209829958120751.0857963768573728
SLESierra Leonsk leone10.1176551773356080.0988371299943176
UNIUniswap0.05958684430927404416.78222788254556
VEDVED16.1845683092820780.06178725196065229
XBTXBT0.0000071885006151586206139111.06829305517
XLMStellar Lumen3.9921879344842140.2504892095289594
XRPRipple0.84106816253197061.1889642772704383
ZWLZimbabwisk dollar6.0006731837508880.16664796921583422

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07635▲
GBP / EUR1,16569▼
USD / JPY152,975▼
GBP / USD1,25470▲
USD / CHF0,905015▼
USD / CAD1,36745▲
EUR / JPY164,655▲
AUD / USD0,660231▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement